|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.50
+0.30/+1.19%
1:35:01 PM
|
|
|
|
Closing price on 1/15/2025
|
|
| Open |
23.80 |
| High |
23.90 |
| Low |
23.65 |
| Volume |
7,076,900 |
| Split-adjusted Price |
23.70 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.65
|
23.70
|
23.79
|
23.70
|
7,076,900
|
|
|
1/14/2025
|
-0.20 / -0.84%
|
23.55
|
23.75
|
23.50
|
23.60
|
23.61
|
23.60
|
5,054,100
|
|
|
1/13/2025
|
+0.40 / +1.71%
|
23.20
|
23.80
|
23.15
|
23.80
|
23.37
|
23.80
|
8,004,200
|
|
|
1/10/2025
|
-0.55 / -2.30%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.69
|
23.40
|
6,657,100
|
|
|
1/9/2025
|
0.00 / 0.00%
|
24.05
|
24.05
|
23.75
|
23.95
|
23.88
|
23.95
|
6,159,600
|
|
|
1/8/2025
|
+0.30 / +1.27%
|
23.80
|
24.30
|
23.65
|
23.95
|
23.93
|
23.95
|
12,801,000
|
|
|
1/7/2025
|
+0.05 / +0.21%
|
23.90
|
23.90
|
23.55
|
23.65
|
23.73
|
23.65
|
8,254,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.50
|
23.60
|
23.68
|
23.60
|
8,175,100
|
|
|
1/3/2025
|
-0.75 / -3.08%
|
24.35
|
24.35
|
23.60
|
23.60
|
23.93
|
23.60
|
24,408,400
|
|
|
1/2/2025
|
-0.30 / -1.22%
|
24.65
|
24.70
|
24.30
|
24.35
|
24.41
|
24.35
|
12,334,500
|
|
|
12/31/2024
|
+0.25 / +1.02%
|
24.35
|
24.65
|
24.35
|
24.65
|
24.53
|
24.65
|
12,111,500
|
|
|
12/30/2024
|
-0.20 / -0.81%
|
24.75
|
24.75
|
24.35
|
24.40
|
24.51
|
24.40
|
17,581,200
|
|
|
12/27/2024
|
+0.25 / +1.03%
|
24.50
|
24.90
|
24.45
|
24.60
|
24.66
|
24.60
|
17,282,850
|
|
|
12/26/2024
|
-0.10 / -0.41%
|
24.50
|
24.55
|
24.30
|
24.35
|
24.41
|
24.35
|
16,412,351
|
|
|
12/25/2024
|
+0.45 / +1.88%
|
24.00
|
24.90
|
23.95
|
24.45
|
24.47
|
24.45
|
22,484,761
|
|
|
12/24/2024
|
+0.10 / +0.42%
|
24.05
|
24.05
|
23.80
|
24.00
|
23.90
|
24.00
|
10,919,389
|
|
|
12/23/2024
|
+0.10 / +0.42%
|
24.00
|
24.05
|
23.80
|
23.90
|
23.95
|
23.90
|
7,902,800
|
|
|
12/20/2024
|
+0.05 / +0.21%
|
23.85
|
23.95
|
23.80
|
23.80
|
23.85
|
23.80
|
9,341,750
|
|
|
12/19/2024
|
-0.45 / -1.86%
|
24.00
|
24.05
|
23.75
|
23.75
|
23.91
|
23.75
|
18,864,798
|
|
|
12/18/2024
|
0.00 / 0.00%
|
24.25
|
24.30
|
24.10
|
24.20
|
24.18
|
24.20
|
30,364,011
|
|
|
12/17/2024
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.15
|
24.20
|
24.22
|
24.20
|
19,221,401
|
|
|
12/16/2024
|
-0.05 / -0.21%
|
24.30
|
24.40
|
24.10
|
24.30
|
24.25
|
24.30
|
13,385,145
|
|
|
12/13/2024
|
+0.10 / +0.41%
|
24.30
|
24.55
|
24.10
|
24.35
|
24.37
|
24.35
|
15,732,500
|
|
|
12/12/2024
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.15
|
24.25
|
24.35
|
24.25
|
18,575,300
|
|
|
12/11/2024
|
+0.10 / +0.42%
|
24.05
|
24.30
|
24.00
|
24.15
|
24.17
|
24.15
|
10,641,200
|
|
|
12/10/2024
|
-0.10 / -0.41%
|
24.05
|
24.20
|
24.00
|
24.05
|
24.07
|
24.05
|
8,221,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
24.10
|
24.30
|
23.95
|
24.15
|
24.10
|
24.15
|
8,318,200
|
|
|
12/6/2024
|
-0.05 / -0.21%
|
24.20
|
24.25
|
23.95
|
24.15
|
24.10
|
24.15
|
17,444,762
|
|
|
12/5/2024
|
+0.75 / +3.20%
|
23.45
|
24.20
|
23.35
|
24.20
|
23.81
|
24.20
|
17,651,200
|
|
|
12/4/2024
|
-0.20 / -0.85%
|
23.45
|
23.60
|
23.40
|
23.45
|
23.47
|
23.45
|
8,491,302
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
152,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
4,674,600
|
25.65
|
0.59%
|
|
|
|
BAB
|
13,900
|
11.70
|
-0.85%
|
|
|
|
BID
|
5,713,900
|
40.50
|
1.76%
|
|
|
|
BVB
|
1,884,700
|
13.90
|
-0.71%
|
|
|
|
CTG
|
10,033,000
|
40.60
|
2.78%
|
|
|
|
EIB
|
1,722,300
|
18.75
|
0.81%
|
|
|
|
EVF
|
2,733,800
|
9.55
|
0.32%
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|