Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	25.80	25.95	25.75	25.80	25.84	12.51	1,664,380
1/9/2019	+0.70 / +2.79%	25.20	26.00	25.10	25.80	25.61	12.51	3,499,530
1/8/2019	0.00 / 0.00%	25.15	25.20	25.05	25.10	25.12	12.17	843,170
1/7/2019	+0.15 / +0.60%	25.15	25.50	25.10	25.10	25.22	12.17	1,603,430
1/4/2019	-0.05 / -0.20%	25.00	25.00	23.25	24.95	24.55	12.10	3,047,830
1/3/2019	-0.60 / -2.34%	25.70	25.75	25.00	25.00	25.34	12.12	1,867,580
1/2/2019	-0.25 / -0.97%	26.00	26.05	25.60	25.60	25.80	12.41	1,429,030
12/28/2018	-0.20 / -0.77%	26.30	26.30	25.85	25.85	26.07	12.53	3,591,280
12/27/2018	+0.05 / +0.19%	26.50	26.65	26.05	26.05	26.38	12.63	3,986,550
12/26/2018	-0.40 / -1.52%	26.30	26.60	25.95	26.00	26.12	12.61	5,244,280
12/25/2018	-0.50 / -1.86%	26.20	26.55	25.80	26.40	26.24	12.80	3,944,540
12/24/2018	-0.40 / -1.47%	27.30	27.40	26.90	26.90	27.12	13.04	1,521,770
12/21/2018	+0.05 / +0.18%	27.00	27.30	26.70	27.30	27.00	13.24	27,123,860
12/20/2018	-0.25 / -0.91%	27.20	27.70	27.10	27.25	27.39	13.21	1,096,130
12/19/2018	0.00 / 0.00%	27.40	27.50	26.95	27.50	27.20	13.34	23,206,610
12/18/2018	+0.10 / +0.36%	27.00	27.50	26.70	27.50	27.05	13.34	3,565,390
12/17/2018	-1.25 / -4.36%	28.30	28.50	27.40	27.40	28.07	13.29	23,025,920
12/14/2018	-0.05 / -0.17%	28.50	28.80	28.50	28.65	28.65	13.89	52,663,700
12/13/2018	-0.20 / -0.69%	29.00	29.15	28.70	28.70	28.90	13.92	5,443,500
12/12/2018	+0.60 / +2.12%	28.50	28.90	28.30	28.90	28.63	14.01	27,598,430
12/11/2018	+0.05 / +0.18%	28.35	28.50	28.10	28.30	28.27	13.72	26,941,470
12/10/2018	+0.25 / +0.89%	27.90	28.35	27.70	28.25	28.07	13.70	57,934,728
12/7/2018	-0.15 / -0.53%	28.20	28.50	27.80	28.00	28.19	13.58	25,838,370
12/6/2018	+0.15 / +0.54%	28.00	28.45	27.90	28.15	28.22	13.65	4,677,170
12/5/2018	+0.20 / +0.72%	27.50	28.30	27.30	28.00	27.84	13.58	25,870,000
12/4/2018	+0.60 / +2.21%	27.20	27.95	27.20	27.80	27.60	13.48	23,430,160
12/3/2018	+1.15 / +4.41%	26.50	27.20	26.30	27.20	26.84	13.19	27,059,840
11/30/2018	0.00 / 0.00%	26.25	26.30	26.00	26.05	26.09	12.63	635,260
11/29/2018	-0.10 / -0.38%	26.45	26.60	26.05	26.05	26.36	12.63	1,625,000
11/28/2018	+0.15 / +0.58%	26.00	26.15	25.90	26.15	26.04	12.68	668,970

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	509,200	7.60	1.33%
ACB	2,503,800	24.75	-0.40%
BAB	1,200	11.90	0.85%
BID	996,100	46.45	-0.11%
BVB	272,200	11.20	0.00%
CTG	1,813,100	34.50	-1.29%
EIB	2,343,900	18.60	-0.53%
EVF	1,602,600	11.25	-0.88%