Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
|
10.80
0.00/0.00%
12:25:00 PM
|
|
|
Closing price on 4/24/2024
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.60 |
Volume |
152,600 |
Split-adjusted Price |
9.52 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.68
|
9.52
|
152,600
|
|
4/23/2024
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.71
|
9.43
|
123,900
|
|
4/22/2024
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.81
|
9.52
|
64,100
|
|
4/19/2024
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.63
|
9.43
|
244,100
|
|
4/17/2024
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.97
|
9.52
|
200,100
|
|
4/16/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.81
|
9.72
|
379,300
|
|
4/15/2024
|
-0.50 / -4.76%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.37
|
9.72
|
309,500
|
|
4/12/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.52
|
10.20
|
161,700
|
|
4/11/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
10.20
|
218,400
|
|
4/10/2024
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.63
|
10.20
|
234,600
|
|
4/9/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.72
|
10.49
|
238,900
|
|
4/8/2024
|
+0.20 / +1.87%
|
10.90
|
11.20
|
10.80
|
10.90
|
10.89
|
10.59
|
403,700
|
|
4/5/2024
|
+0.10 / +0.94%
|
10.60
|
11.50
|
10.40
|
10.70
|
10.91
|
10.40
|
477,400
|
|
4/4/2024
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.44
|
10.30
|
278,600
|
|
4/3/2024
|
-0.30 / -2.80%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.50
|
10.11
|
416,200
|
|
4/2/2024
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.47
|
10.40
|
554,000
|
|
4/1/2024
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.53
|
10.11
|
425,900
|
|
3/29/2024
|
+0.30 / +2.80%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.04
|
10.69
|
391,300
|
|
3/28/2024
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.70
|
10.70
|
10.47
|
10.40
|
1,771,900
|
|
3/27/2024
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.52
|
177,700
|
|
3/26/2024
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.64
|
9.43
|
162,400
|
|
3/25/2024
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.56
|
9.33
|
169,800
|
|
3/22/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.69
|
9.43
|
91,800
|
|
3/21/2024
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.58
|
9.43
|
251,200
|
|
3/20/2024
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.46
|
9.33
|
166,400
|
|
3/19/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.43
|
9.23
|
181,700
|
|
3/18/2024
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.56
|
9.23
|
264,400
|
|
3/15/2024
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.77
|
9.52
|
420,300
|
|
3/14/2024
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.59
|
9.43
|
688,200
|
|
3/13/2024
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.28
|
9.13
|
158,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|