|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
13.50
|
58
|
76,245
|
62
|
40,238
|
36,007
|
18,800
|
249,140
|
|
|
9/17/2024
|
12.90
|
52
|
62,896
|
49
|
29,088
|
33,808
|
18,800
|
238,910
|
|
|
9/16/2024
|
12.60
|
37
|
42,306
|
21
|
14,550
|
27,756
|
8,000
|
99,240
|
|
|
9/13/2024
|
12.50
|
47
|
36,947
|
20
|
41,281
|
-4,334
|
10,700
|
129,150
|
|
|
9/12/2024
|
12.50
|
32
|
23,567
|
28
|
36,198
|
-12,631
|
3,700
|
45,190
|
|
|
9/11/2024
|
12.50
|
22
|
16,834
|
24
|
29,588
|
-12,754
|
400
|
4,980
|
|
|
9/10/2024
|
12.50
|
25
|
22,406
|
26
|
34,660
|
-12,254
|
1,900
|
23,440
|
|
|
9/9/2024
|
12.50
|
30
|
23,809
|
23
|
36,138
|
-12,329
|
1,600
|
19,500
|
|
|
9/6/2024
|
12.50
|
32
|
26,206
|
25
|
25,760
|
446
|
4,200
|
51,890
|
|
|
9/5/2024
|
12.50
|
21
|
41,606
|
20
|
29,088
|
12,518
|
0
|
0
|
|
|
9/4/2024
|
12.50
|
28
|
34,351
|
25
|
32,439
|
1,912
|
1,100
|
13,750
|
|
|
8/30/2024
|
12.50
|
23
|
30,626
|
28
|
51,189
|
-20,563
|
5,100
|
63,750
|
|
|
8/29/2024
|
12.80
|
17
|
15,954
|
25
|
45,245
|
-29,291
|
0
|
0
|
|
|
8/28/2024
|
12.80
|
16
|
23,651
|
18
|
17,072
|
6,579
|
0
|
0
|
|
|
8/27/2024
|
12.80
|
18
|
24,142
|
20
|
25,035
|
-893
|
500
|
6,400
|
|
|
8/26/2024
|
12.50
|
20
|
17,888
|
22
|
19,489
|
-1,601
|
100
|
1,250
|
|
|
8/23/2024
|
12.50
|
20
|
23,206
|
20
|
23,000
|
206
|
100
|
1,250
|
|
|
8/22/2024
|
13.00
|
23
|
31,708
|
20
|
14,803
|
16,905
|
2,200
|
27,600
|
|
|
8/21/2024
|
12.50
|
16
|
19,906
|
15
|
18,900
|
1,006
|
0
|
0
|
|
|
8/20/2024
|
12.60
|
34
|
29,444
|
28
|
31,345
|
-1,901
|
5,600
|
69,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|