|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
11.90
|
34
|
38,422
|
17
|
28,832
|
9,590
|
5,100
|
60,240
|
|
|
9/3/2025
|
11.80
|
35
|
40,414
|
18
|
37,433
|
2,981
|
15,900
|
186,890
|
|
|
8/29/2025
|
11.80
|
18
|
33,666
|
15
|
26,833
|
6,833
|
100
|
1,180
|
|
|
8/28/2025
|
11.80
|
30
|
43,258
|
20
|
41,633
|
1,625
|
10,100
|
119,190
|
|
|
8/27/2025
|
11.80
|
32
|
42,906
|
26
|
40,900
|
2,006
|
8,600
|
101,580
|
|
|
8/26/2025
|
11.90
|
19
|
27,106
|
14
|
31,633
|
-4,527
|
100
|
1,190
|
|
|
8/25/2025
|
11.90
|
19
|
33,212
|
10
|
16,202
|
17,010
|
0
|
0
|
|
|
8/22/2025
|
11.80
|
22
|
27,510
|
13
|
25,400
|
2,110
|
6,400
|
76,060
|
|
|
8/21/2025
|
11.90
|
24
|
43,307
|
15
|
14,600
|
28,707
|
5,000
|
59,500
|
|
|
8/20/2025
|
11.90
|
25
|
28,906
|
17
|
18,933
|
9,973
|
3,100
|
36,890
|
|
|
8/19/2025
|
11.90
|
26
|
50,706
|
24
|
29,933
|
20,773
|
14,400
|
171,370
|
|
|
8/18/2025
|
12.00
|
24
|
28,506
|
20
|
21,662
|
6,844
|
500
|
5,970
|
|
|
8/15/2025
|
11.90
|
18
|
25,008
|
21
|
37,835
|
-12,827
|
11,800
|
140,430
|
|
|
8/14/2025
|
11.90
|
30
|
31,929
|
24
|
15,278
|
16,651
|
4,000
|
47,610
|
|
|
8/13/2025
|
12.00
|
22
|
23,208
|
16
|
11,619
|
11,589
|
1,300
|
15,480
|
|
|
8/12/2025
|
12.00
|
21
|
26,106
|
17
|
10,318
|
15,788
|
200
|
2,400
|
|
|
8/11/2025
|
11.80
|
35
|
37,727
|
20
|
32,882
|
4,845
|
16,500
|
196,210
|
|
|
8/8/2025
|
11.90
|
23
|
34,406
|
17
|
13,649
|
20,757
|
6,000
|
71,950
|
|
|
8/7/2025
|
12.00
|
24
|
33,206
|
16
|
13,578
|
19,628
|
2,400
|
28,700
|
|
|
8/6/2025
|
12.00
|
24
|
38,406
|
19
|
15,778
|
22,628
|
4,500
|
54,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|