Thursday, October 23, 2025 10:59:18 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Sonadezi Environment Joint Stock Company (SZE : UPCOM)
Utilities : Multiutilities
10.20 +0.20/+2.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 10.20 23 11,905 23 6,909 4,996 2,000 20,370
10/22/2025 9.90 24 22,317 19 14,500 7,817 10,100 100,580
10/21/2025 10.10 25 18,107 19 11,510 6,597 8,100 81,600
10/20/2025 10.10 32 17,091 28 14,625 2,466 8,700 87,750
10/17/2025 10.20 16 3,408 18 13,215 -9,807 600 6,140
10/16/2025 10.10 27 13,517 22 36,353 -22,836 8,500 85,850
10/15/2025 10.20 21 7,932 12 12,470 -4,538 0 0
10/14/2025 10.00 21 7,685 31 19,965 -12,280 2,800 28,580
10/13/2025 10.10 34 8,132 33 36,637 -28,505 6,000 61,040
10/10/2025 10.50 12 2,806 18 10,275 -7,469 1,100 11,550
10/9/2025 10.50 45 11,743 18 14,360 -2,617 5,800 59,640
10/8/2025 10.40 21 6,016 15 12,870 -6,854 900 9,360
10/7/2025 10.50 17 4,109 16 15,070 -10,961 1,400 14,700
10/6/2025 10.50 21 3,694 15 13,511 -9,817 100 1,050
10/3/2025 10.50 31 19,556 21 22,210 -2,654 9,700 100,270
10/2/2025 10.40 31 6,408 10 20,200 -13,792 1,600 16,670
10/1/2025 10.50 32 7,788 27 18,990 -11,202 1,800 18,900
9/30/2025 10.50 36 19,810 13 18,401 1,409 5,300 55,780
9/29/2025 10.50 19 7,511 15 7,701 -190 1,100 11,640
9/26/2025 10.70 26 4,068 26 12,931 -8,863 300 3,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.