|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
10.30
|
15
|
3,610
|
9
|
41,600
|
-37,990
|
0
|
0
|
|
|
12/2/2025
|
10.30
|
14
|
5,832
|
8
|
6,900
|
-1,068
|
0
|
0
|
|
|
12/1/2025
|
10.30
|
16
|
7,558
|
15
|
20,922
|
-13,364
|
3,400
|
35,020
|
|
|
11/28/2025
|
10.70
|
9
|
2,702
|
16
|
15,710
|
-13,008
|
300
|
3,210
|
|
|
11/27/2025
|
10.60
|
21
|
4,408
|
12
|
9,966
|
-5,558
|
800
|
8,440
|
|
|
11/26/2025
|
10.50
|
16
|
6,176
|
10
|
8,100
|
-1,924
|
3,400
|
35,700
|
|
|
11/25/2025
|
10.40
|
19
|
14,010
|
17
|
46,666
|
-32,656
|
4,300
|
44,130
|
|
|
11/24/2025
|
10.40
|
19
|
5,806
|
12
|
39,300
|
-33,494
|
1,300
|
13,570
|
|
|
11/21/2025
|
10.20
|
13
|
3,106
|
11
|
17,300
|
-14,194
|
1,000
|
10,200
|
|
|
11/20/2025
|
10.10
|
18
|
7,608
|
14
|
22,300
|
-14,692
|
600
|
6,080
|
|
|
11/19/2025
|
10.30
|
18
|
5,655
|
17
|
9,211
|
-3,556
|
2,600
|
26,590
|
|
|
11/18/2025
|
10.10
|
16
|
6,887
|
17
|
7,200
|
-313
|
4,300
|
43,370
|
|
|
11/17/2025
|
10.00
|
28
|
10,703
|
20
|
8,500
|
2,203
|
3,800
|
37,750
|
|
|
11/14/2025
|
10.00
|
19
|
4,888
|
16
|
7,500
|
-2,612
|
2,000
|
19,810
|
|
|
11/13/2025
|
10.00
|
25
|
2,392
|
18
|
6,500
|
-4,108
|
500
|
5,000
|
|
|
11/12/2025
|
9.90
|
16
|
2,189
|
13
|
5,100
|
-2,911
|
300
|
2,990
|
|
|
11/11/2025
|
10.00
|
13
|
2,310
|
11
|
2,466
|
-156
|
0
|
0
|
|
|
11/10/2025
|
10.00
|
13
|
1,608
|
10
|
4,866
|
-3,258
|
300
|
3,000
|
|
|
11/7/2025
|
10.00
|
18
|
3,407
|
14
|
7,000
|
-3,593
|
400
|
4,000
|
|
|
11/6/2025
|
9.90
|
17
|
2,647
|
12
|
2,800
|
-153
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|