|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
9.30
|
13
|
11,799
|
16
|
13,198
|
-1,399
|
8,500
|
79,050
|
|
|
3/23/2026
|
9.20
|
13
|
6,143
|
8
|
17,151
|
-11,008
|
1,000
|
9,200
|
|
|
3/20/2026
|
9.30
|
24
|
11,079
|
17
|
39,802
|
-28,723
|
6,800
|
63,240
|
|
|
3/19/2026
|
9.40
|
15
|
4,664
|
14
|
18,598
|
-13,934
|
1,000
|
9,400
|
|
|
3/18/2026
|
9.40
|
20
|
14,538
|
13
|
21,481
|
-6,943
|
10,500
|
98,690
|
|
|
3/17/2026
|
9.40
|
10
|
5,114
|
9
|
5,674
|
-560
|
0
|
0
|
|
|
3/16/2026
|
9.40
|
22
|
12,602
|
10
|
7,510
|
5,092
|
4,900
|
46,060
|
|
|
3/13/2026
|
9.00
|
21
|
7,906
|
17
|
18,684
|
-10,778
|
1,600
|
14,570
|
|
|
3/12/2026
|
9.70
|
28
|
28,312
|
19
|
23,920
|
4,392
|
15,500
|
145,260
|
|
|
3/11/2026
|
9.50
|
10
|
1,907
|
11
|
13,121
|
-11,214
|
0
|
0
|
|
|
3/10/2026
|
9.50
|
7
|
3,701
|
8
|
7,621
|
-3,920
|
600
|
5,700
|
|
|
3/9/2026
|
9.50
|
11
|
4,031
|
17
|
28,421
|
-24,390
|
1,300
|
12,320
|
|
|
3/6/2026
|
9.70
|
10
|
4,102
|
17
|
15,795
|
-11,693
|
0
|
0
|
|
|
3/5/2026
|
9.70
|
12
|
3,832
|
13
|
21,007
|
-17,175
|
0
|
0
|
|
|
3/4/2026
|
9.70
|
16
|
3,638
|
13
|
12,220
|
-8,582
|
100
|
970
|
|
|
3/3/2026
|
9.60
|
14
|
3,846
|
10
|
14,534
|
-10,688
|
0
|
0
|
|
|
3/2/2026
|
9.60
|
22
|
30,206
|
12
|
33,711
|
-3,505
|
14,500
|
139,200
|
|
|
2/27/2026
|
9.70
|
35
|
32,890
|
37
|
47,483
|
-14,593
|
18,000
|
173,790
|
|
|
2/26/2026
|
9.70
|
43
|
46,074
|
31
|
34,539
|
11,535
|
29,700
|
285,550
|
|
|
2/25/2026
|
9.20
|
25
|
11,812
|
16
|
34,627
|
-22,815
|
2,800
|
25,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|