|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.60
|
32
|
34,017
|
21
|
9,374
|
24,643
|
2,600
|
25,340
|
|
|
1/22/2026
|
9.60
|
76
|
87,599
|
42
|
39,788
|
47,811
|
22,700
|
212,000
|
|
|
1/21/2026
|
9.70
|
23
|
10,977
|
20
|
22,052
|
-11,075
|
500
|
4,840
|
|
|
1/20/2026
|
9.90
|
74
|
56,908
|
41
|
53,680
|
3,228
|
44,700
|
430,410
|
|
|
1/19/2026
|
9.70
|
44
|
18,471
|
25
|
18,294
|
177
|
6,100
|
59,660
|
|
|
1/16/2026
|
10.30
|
74
|
39,203
|
44
|
23,661
|
15,542
|
15,700
|
155,100
|
|
|
1/15/2026
|
9.80
|
56
|
50,522
|
31
|
51,132
|
-610
|
30,000
|
293,710
|
|
|
1/14/2026
|
9.80
|
39
|
47,732
|
35
|
107,446
|
-59,714
|
32,500
|
318,680
|
|
|
1/13/2026
|
10.00
|
56
|
79,789
|
39
|
65,486
|
14,303
|
47,600
|
464,900
|
|
|
1/12/2026
|
10.00
|
47
|
77,633
|
43
|
58,298
|
19,335
|
36,500
|
364,240
|
|
|
1/9/2026
|
10.10
|
14
|
22,904
|
17
|
27,216
|
-4,312
|
15,100
|
151,510
|
|
|
1/8/2026
|
10.30
|
13
|
2,218
|
12
|
13,420
|
-11,202
|
100
|
1,030
|
|
|
1/7/2026
|
10.00
|
13
|
1,624
|
9
|
11,937
|
-10,313
|
0
|
0
|
|
|
1/6/2026
|
10.00
|
12
|
2,221
|
11
|
11,117
|
-8,896
|
0
|
0
|
|
|
1/5/2026
|
10.00
|
11
|
2,214
|
11
|
12,700
|
-10,486
|
1,000
|
10,000
|
|
|
12/31/2025
|
10.00
|
10
|
1,309
|
12
|
12,420
|
-11,111
|
0
|
0
|
|
|
12/30/2025
|
10.00
|
17
|
9,901
|
12
|
18,420
|
-8,519
|
5,800
|
58,000
|
|
|
12/29/2025
|
10.00
|
11
|
3,306
|
15
|
13,786
|
-10,480
|
1,000
|
10,000
|
|
|
12/26/2025
|
10.00
|
11
|
1,806
|
8
|
4,200
|
-2,394
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|