|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
10.20
|
23
|
11,905
|
23
|
6,909
|
4,996
|
2,000
|
20,370
|
|
|
10/22/2025
|
9.90
|
24
|
22,317
|
19
|
14,500
|
7,817
|
10,100
|
100,580
|
|
|
10/21/2025
|
10.10
|
25
|
18,107
|
19
|
11,510
|
6,597
|
8,100
|
81,600
|
|
|
10/20/2025
|
10.10
|
32
|
17,091
|
28
|
14,625
|
2,466
|
8,700
|
87,750
|
|
|
10/17/2025
|
10.20
|
16
|
3,408
|
18
|
13,215
|
-9,807
|
600
|
6,140
|
|
|
10/16/2025
|
10.10
|
27
|
13,517
|
22
|
36,353
|
-22,836
|
8,500
|
85,850
|
|
|
10/15/2025
|
10.20
|
21
|
7,932
|
12
|
12,470
|
-4,538
|
0
|
0
|
|
|
10/14/2025
|
10.00
|
21
|
7,685
|
31
|
19,965
|
-12,280
|
2,800
|
28,580
|
|
|
10/13/2025
|
10.10
|
34
|
8,132
|
33
|
36,637
|
-28,505
|
6,000
|
61,040
|
|
|
10/10/2025
|
10.50
|
12
|
2,806
|
18
|
10,275
|
-7,469
|
1,100
|
11,550
|
|
|
10/9/2025
|
10.50
|
45
|
11,743
|
18
|
14,360
|
-2,617
|
5,800
|
59,640
|
|
|
10/8/2025
|
10.40
|
21
|
6,016
|
15
|
12,870
|
-6,854
|
900
|
9,360
|
|
|
10/7/2025
|
10.50
|
17
|
4,109
|
16
|
15,070
|
-10,961
|
1,400
|
14,700
|
|
|
10/6/2025
|
10.50
|
21
|
3,694
|
15
|
13,511
|
-9,817
|
100
|
1,050
|
|
|
10/3/2025
|
10.50
|
31
|
19,556
|
21
|
22,210
|
-2,654
|
9,700
|
100,270
|
|
|
10/2/2025
|
10.40
|
31
|
6,408
|
10
|
20,200
|
-13,792
|
1,600
|
16,670
|
|
|
10/1/2025
|
10.50
|
32
|
7,788
|
27
|
18,990
|
-11,202
|
1,800
|
18,900
|
|
|
9/30/2025
|
10.50
|
36
|
19,810
|
13
|
18,401
|
1,409
|
5,300
|
55,780
|
|
|
9/29/2025
|
10.50
|
19
|
7,511
|
15
|
7,701
|
-190
|
1,100
|
11,640
|
|
|
9/26/2025
|
10.70
|
26
|
4,068
|
26
|
12,931
|
-8,863
|
300
|
3,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|