|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.20
|
42
|
69,409
|
35
|
31,649
|
37,760
|
14,500
|
174,220
|
|
|
7/17/2025
|
11.80
|
32
|
35,611
|
23
|
17,950
|
17,661
|
7,100
|
84,430
|
|
|
7/16/2025
|
11.80
|
32
|
30,816
|
25
|
19,555
|
11,261
|
3,300
|
38,720
|
|
|
7/15/2025
|
11.80
|
30
|
19,452
|
20
|
14,755
|
4,697
|
0
|
0
|
|
|
7/14/2025
|
11.90
|
35
|
39,112
|
25
|
22,361
|
16,751
|
6,500
|
76,870
|
|
|
7/11/2025
|
11.60
|
21
|
21,743
|
20
|
26,661
|
-4,918
|
100
|
1,160
|
|
|
7/10/2025
|
11.80
|
14
|
15,644
|
20
|
27,192
|
-11,548
|
900
|
10,620
|
|
|
7/9/2025
|
11.70
|
26
|
32,810
|
23
|
28,892
|
3,918
|
1,000
|
11,760
|
|
|
7/8/2025
|
11.80
|
18
|
27,806
|
23
|
35,000
|
-7,194
|
100
|
1,180
|
|
|
7/7/2025
|
11.90
|
20
|
19,181
|
25
|
33,694
|
-14,513
|
100
|
1,190
|
|
|
7/4/2025
|
11.50
|
27
|
39,606
|
19
|
20,794
|
18,812
|
1,800
|
20,900
|
|
|
7/3/2025
|
11.90
|
17
|
27,606
|
17
|
18,794
|
8,812
|
0
|
0
|
|
|
7/2/2025
|
11.90
|
17
|
28,268
|
20
|
29,994
|
-1,726
|
100
|
1,190
|
|
|
7/1/2025
|
11.80
|
22
|
27,169
|
19
|
23,695
|
3,474
|
200
|
2,370
|
|
|
6/30/2025
|
11.80
|
21
|
39,868
|
24
|
26,395
|
13,473
|
1,000
|
11,810
|
|
|
6/27/2025
|
11.70
|
15
|
24,373
|
20
|
22,205
|
2,168
|
300
|
3,510
|
|
|
6/26/2025
|
11.90
|
15
|
24,206
|
20
|
26,000
|
-1,794
|
0
|
0
|
|
|
6/25/2025
|
11.90
|
16
|
40,506
|
21
|
17,400
|
23,106
|
300
|
3,570
|
|
|
6/24/2025
|
11.70
|
19
|
32,170
|
19
|
14,702
|
17,468
|
1,500
|
17,500
|
|
|
6/23/2025
|
11.80
|
22
|
65,509
|
18
|
13,300
|
52,209
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|