|
Closing price on 7/18/2025
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
14,500 |
| Split-adjusted Price |
12.20 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
14,500
|
|
|
7/17/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.80
|
7,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
2,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/14/2025
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.83
|
11.90
|
6,500
|
|
|
7/11/2025
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
7/9/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
1,000
|
|
|
7/8/2025
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/7/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/4/2025
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
11.50
|
1,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
|
|
6/30/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
1,000
|
|
|
6/27/2025
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/25/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
6/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
1,500
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/20/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.78
|
11.70
|
16,600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/17/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
6/16/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
900
|
|
|
6/13/2025
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.67
|
11.70
|
6,500
|
|
|
6/12/2025
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.40
|
11.50
|
22,300
|
|
|
6/11/2025
|
-0.90 / -7.56%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.41
|
11.00
|
18,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/9/2025
|
+0.20 / +1.71%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.93
|
11.90
|
700
|
|
|