|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
700
|
|
|
12/9/2025
|
+0.30/+3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.28
|
10.30
|
1,200
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
15,200
|
|
|
12/4/2025
|
-0.30/-2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
52,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/1/2025
|
-0.40/-3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,400
|
|
|
11/28/2025
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
11/27/2025
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
800
|
|
|
11/26/2025
|
+0.20/+1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,400
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.26
|
10.40
|
4,300
|
|
|
11/24/2025
|
+0.20/+1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.44
|
10.40
|
1,300
|
|
|
11/21/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
11/20/2025
|
-0.10/-0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.13
|
10.10
|
600
|
|
|
11/19/2025
|
+0.20/+1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
2,600
|
|
|
11/18/2025
|
+0.20/+2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
4,300
|
|
|
11/17/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
10.00
|
3,800
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
10.00
|
2,000
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|