Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2024
|
+0.80/+6.30%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.30
|
13.50
|
18,800
|
|
9/17/2024
|
+0.50/+4.03%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.70
|
12.90
|
18,800
|
|
9/16/2024
|
+0.50/+4.13%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
12.60
|
8,000
|
|
9/13/2024
|
+0.30/+2.46%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.10
|
12.50
|
10,700
|
|
9/12/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.20
|
12.50
|
3,700
|
|
9/11/2024
|
+0.20/+1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
400
|
|
9/10/2024
|
+0.30/+2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
12.50
|
1,900
|
|
9/9/2024
|
+0.10/+0.81%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.20
|
12.50
|
1,600
|
|
9/6/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
4,200
|
|
9/5/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,100
|
|
8/30/2024
|
-0.30/-2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,100
|
|
8/29/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
8/27/2024
|
+0.30/+2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
|
8/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
8/23/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
8/22/2024
|
+0.50/+4.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.50
|
13.00
|
2,200
|
|
8/21/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.50
|
12.60
|
5,600
|
|
|