|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.92
|
12.00
|
600
|
|
|
7/29/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
5,700
|
|
|
7/28/2025
|
+0.30/+2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
12.20
|
16,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
7,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
6,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
1,300
|
|
|
7/22/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
1,000
|
|
|
7/21/2025
|
+0.10/+0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
5,500
|
|
|
7/18/2025
|
+0.30/+2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
14,500
|
|
|
7/17/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.80
|
7,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
2,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/14/2025
|
+0.30/+2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.83
|
11.90
|
6,500
|
|
|
7/11/2025
|
-0.20/-1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
7/9/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
1,000
|
|
|
7/8/2025
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/7/2025
|
+0.30/+2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/4/2025
|
-0.40/-3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
11.50
|
1,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|