Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
7,900
|
|
9/4/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.90
|
5,100
|
|
9/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
15,900
|
|
8/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
8/28/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
10,100
|
|
8/27/2025
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
8,600
|
|
8/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
8/25/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
8/22/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
11.80
|
6,400
|
|
8/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,000
|
|
8/20/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,100
|
|
8/19/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
14,400
|
|
8/18/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
500
|
|
8/15/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
11,800
|
|
8/14/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
4,000
|
|
8/13/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,300
|
|
8/12/2025
|
+0.10/+0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
8/11/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.89
|
11.80
|
16,500
|
|
8/8/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
11.90
|
6,000
|
|
8/7/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
12.00
|
2,400
|
|
|