|
Closing price on 9/7/2023
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
5,400 |
| Split-adjusted Price |
10.40 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
10.40
|
5,400
|
|
|
9/6/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.40
|
3,500
|
|
|
9/5/2023
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.31
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
8/30/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
100
|
|
|
8/29/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
8/28/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.50
|
10.31
|
11,400
|
|
|
8/25/2023
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.13
|
10,900
|
|
|
8/24/2023
|
-0.30 / -2.56%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
10.04
|
600
|
|
|
8/23/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.13
|
11,900
|
|
|
8/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.50
|
10.31
|
9,000
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
10.40
|
6,800
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
1,000
|
|
|
8/15/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
8/11/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
2,100
|
|
|
8/9/2023
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
10.13
|
6,000
|
|
|
8/8/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
100
|
|
|
8/7/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.13
|
4,500
|
|
|
8/4/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.31
|
1,300
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.40
|
5,700
|
|
|
8/2/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.40
|
400
|
|
|
8/1/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
10.40
|
800
|
|
|
7/31/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.31
|
11,800
|
|
|
7/28/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
100
|
|
|
7/27/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.13
|
900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|