|
Closing price on 8/6/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
4,500 |
| Split-adjusted Price |
12.00 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
8/4/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,100
|
|
|
8/1/2025
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
700
|
|
|
7/31/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
12.00
|
2,700
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.92
|
12.00
|
600
|
|
|
7/29/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
5,700
|
|
|
7/28/2025
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
12.20
|
16,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
7,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
6,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
1,300
|
|
|
7/22/2025
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
1,000
|
|
|
7/21/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
5,500
|
|
|
7/18/2025
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
14,500
|
|
|
7/17/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.80
|
7,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
2,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/14/2025
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.83
|
11.90
|
6,500
|
|
|
7/11/2025
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
7/9/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
1,000
|
|
|
7/8/2025
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/7/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/4/2025
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
11.50
|
1,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
|
|
6/30/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
1,000
|
|
|
6/27/2025
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|