|
Closing price on 8/3/2023
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
5,700 |
| Split-adjusted Price |
10.40 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.40
|
5,700
|
|
|
8/2/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.40
|
400
|
|
|
8/1/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
10.40
|
800
|
|
|
7/31/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.31
|
11,800
|
|
|
7/28/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
100
|
|
|
7/27/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.13
|
900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|
7/25/2023
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
10.13
|
7,400
|
|
|
7/24/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
200
|
|
|
7/21/2023
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
10.22
|
400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.96
|
300
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
600
|
|
|
7/12/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
400
|
|
|
7/11/2023
|
-0.50 / -4.27%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
9.87
|
200
|
|
|
7/10/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
7/7/2023
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
7/6/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.87
|
4,300
|
|
|
7/5/2023
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
9.87
|
1,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
9.96
|
7,800
|
|
|
6/30/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
2,000
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
10.13
|
3,300
|
|
|
6/23/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.13
|
3,300
|
|
|