Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.30	11.67	3,900
7/5/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.50	11.85	2,300
7/4/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.85	100
7/3/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.76	100
7/2/2024	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.40	11.67	500
7/1/2024	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	11.76	1,900
6/28/2024	+0.40 / +3.28%	12.50	12.60	12.50	12.60	12.50	11.85	1,100
6/27/2024	-0.10 / -0.79%	12.60	12.60	12.10	12.60	12.20	11.85	18,000
6/26/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.70	11.85	1,000
6/25/2024	0.00 / 0.00%	13.50	13.50	12.60	12.60	12.70	11.85	1,200
6/24/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.85	0
6/21/2024	-0.80 / -5.97%	12.50	12.60	12.50	12.60	12.60	11.85	400
6/20/2024	+0.50 / +3.76%	13.20	13.80	13.20	13.80	13.40	12.98	400
6/19/2024	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	12.51	100
6/18/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.85	100
6/17/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	0
6/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	3,000
6/13/2024	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	11.76	200
6/12/2024	+0.60 / +4.76%	13.00	13.20	13.00	13.20	13.10	12.42	800
6/11/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.85	5,000
6/10/2024	+1.10 / +8.66%	12.50	13.80	12.50	13.80	12.60	12.98	8,100
6/7/2024	+0.40 / +3.17%	12.50	13.00	12.40	13.00	12.70	12.23	1,100
6/6/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.85	100
6/5/2024	-0.60 / -4.55%	12.70	12.70	12.60	12.60	12.60	11.85	6,500
6/4/2024	+0.40 / +3.17%	12.50	13.90	12.50	13.00	13.20	12.23	1,000
6/3/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.60	11.85	6,600
5/31/2024	-1.50 / -10.71%	12.30	12.50	12.30	12.50	12.50	11.76	2,100
5/30/2024	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	13.17	100
5/29/2024	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	12.23	100
5/28/2024	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	11.76	1,300

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)