Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.95	0
7/29/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.95	0
7/26/2024	-0.20 / -1.60%	12.90	12.90	12.30	12.30	12.70	11.57	300
7/25/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.76	500
7/24/2024	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.20	11.67	6,500
7/23/2024	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	11.57	300
7/22/2024	-0.70 / -5.26%	12.60	12.60	12.30	12.60	12.60	11.85	20,500
7/19/2024	+1.00 / +8.00%	12.90	13.50	12.90	13.50	13.30	12.70	5,000
7/18/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	0
7/17/2024	-0.10 / -0.81%	12.60	12.60	12.30	12.30	12.50	11.57	200
7/16/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	11.67	100
7/15/2024	-0.20 / -1.57%	12.30	12.50	12.10	12.50	12.20	11.76	2,400
7/12/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.95	0
7/11/2024	+0.50 / +4.10%	12.70	12.70	12.70	12.70	12.70	11.95	100
7/10/2024	0.00 / 0.00%	12.30	12.50	12.10	12.50	12.20	11.76	9,500
7/9/2024	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	11.76	100
7/8/2024	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.30	11.67	3,900
7/5/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.50	11.85	2,300
7/4/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.85	100
7/3/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.76	100
7/2/2024	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.40	11.67	500
7/1/2024	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	11.76	1,900
6/28/2024	+0.40 / +3.28%	12.50	12.60	12.50	12.60	12.50	11.85	1,100
6/27/2024	-0.10 / -0.79%	12.60	12.60	12.10	12.60	12.20	11.85	18,000
6/26/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.70	11.85	1,000
6/25/2024	0.00 / 0.00%	13.50	13.50	12.60	12.60	12.70	11.85	1,200
6/24/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.85	0
6/21/2024	-0.80 / -5.97%	12.50	12.60	12.50	12.60	12.60	11.85	400
6/20/2024	+0.50 / +3.76%	13.20	13.80	13.20	13.80	13.40	12.98	400
6/19/2024	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	12.51	100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)