|
Closing price on 7/3/2023
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
7,800 |
| Split-adjusted Price |
9.96 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
9.96
|
7,800
|
|
|
6/30/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
2,000
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
10.13
|
3,300
|
|
|
6/23/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.13
|
3,300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
300
|
|
|
6/21/2023
|
-0.60 / -5.04%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.96
|
500
|
|
|
6/20/2023
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
6/16/2023
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
10.40
|
300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
6/13/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.31
|
200
|
|
|
6/12/2023
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
200
|
|
|
6/9/2023
|
-0.30 / -2.59%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.96
|
19,100
|
|
|
6/8/2023
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.60
|
10.40
|
3,100
|
|
|
6/7/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
700
|
|
|
6/5/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
1,000
|
|
|
6/2/2023
|
+0.30 / +2.59%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.50
|
10.48
|
800
|
|
|
6/1/2023
|
+0.30 / +2.61%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.60
|
10.40
|
900
|
|
|
5/31/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.50
|
10.22
|
400
|
|
|
5/30/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
500
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.87
|
3,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.87
|
0
|
|
|
5/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
9.78
|
8,800
|
|
|
5/24/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.87
|
700
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.30
|
10.40
|
2,300
|
|
|