|
Closing price on 6/5/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,000 |
| Split-adjusted Price |
10.31 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
1,000
|
|
|
6/2/2023
|
+0.30 / +2.59%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.50
|
10.48
|
800
|
|
|
6/1/2023
|
+0.30 / +2.61%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.60
|
10.40
|
900
|
|
|
5/31/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.50
|
10.22
|
400
|
|
|
5/30/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
500
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.87
|
3,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.87
|
0
|
|
|
5/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
9.78
|
8,800
|
|
|
5/24/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.87
|
700
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.30
|
10.40
|
2,300
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
5/18/2023
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
200
|
|
|
5/17/2023
|
+0.20 / +1.72%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.40
|
10.40
|
200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
1,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
0
|
|
|
5/12/2023
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
10.40
|
4,000
|
|
|
5/11/2023
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.70
|
9.96
|
6,800
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
5/9/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
6,000
|
|
|
5/8/2023
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.50
|
10.31
|
9,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
10.13
|
1,400
|
|
|
5/4/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
4/26/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
4/21/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
1,000
|
|
|
4/20/2023
|
-0.70 / -5.98%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.69
|
3,500
|
|
|