Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
6/21/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
6/20/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
6/19/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	200
6/16/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	110
6/15/2017	-0.10 / -1.20%	8.50	8.50	8.20	8.20	8.35	5.31	200
6/14/2017	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.26	5.37	4,500
6/13/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
6/12/2017	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.31	7,377
6/9/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.24	200
6/8/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.24	0
6/7/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.24	0
6/6/2017	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.24	181
6/5/2017	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.09	5.18	19,100
6/2/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.37	0
6/1/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.37	12,007
5/31/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.37	10
5/30/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.37	300
5/29/2017	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.26	5.37	14,600
5/26/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.44	36,974
5/25/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.44	10,500
5/24/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.44	1,000
5/23/2017	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.40	5.44	26,251
5/22/2017	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	5.50	5,054
5/19/2017	0.00 / 0.00%	8.90	8.90	8.40	8.40	8.88	5.44	2,200
5/18/2017	0.00 / 0.00%	7.30	8.50	7.30	8.40	8.39	5.44	18,441
5/17/2017	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	5.44	13,368
5/16/2017	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	5.82	100
5/15/2017	-0.50 / -5.56%	8.60	9.00	8.50	8.50	8.57	5.50	5,100
5/12/2017	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	5.82	200

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)