Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	8,300
6/14/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.85	100
6/13/2018	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.98	0
6/12/2018	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.69	5.18	28,200
6/11/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	200
6/8/2018	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.74	5.18	14,200
6/7/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/6/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/5/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/4/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/1/2018	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	4.85	14,700
5/31/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
5/30/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	4,300
5/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	600
5/28/2018	+0.60 / +8.70%	7.90	7.90	7.50	7.50	7.80	4.85	4,000
5/25/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	0
5/24/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	0
5/23/2018	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	4.46	100
5/22/2018	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	5.11	3,000
5/21/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	0
5/18/2018	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	4.46	100
5/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.18	0
5/16/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.18	0
5/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.18	0
5/14/2018	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	5.18	100
5/11/2018	+0.90 / +11.39%	8.70	8.80	8.70	8.80	8.76	5.69	5,000
5/10/2018	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	5.11	5,000
5/9/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	0
5/8/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	0
5/7/2018	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	4.46	100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)