|
Closing price on 5/12/2025
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
700 |
| Split-adjusted Price |
11.80 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
700
|
|
|
5/9/2025
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
5/8/2025
|
-0.40 / -3.25%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.73
|
11.90
|
800
|
|
|
5/7/2025
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
5/6/2025
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
5/5/2025
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.87
|
11.70
|
17,200
|
|
|
4/29/2025
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
4/28/2025
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
11.40
|
5,700
|
|
|
4/25/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/22/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/21/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.70
|
11.90
|
2,000
|
|
|
4/18/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
6,100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
300
|
|
|
4/16/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
300
|
|
|
4/15/2025
|
-0.60 / -4.88%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
2,400
|
|
|
4/14/2025
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
500
|
|
|
4/11/2025
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.60
|
11.80
|
3,200
|
|
|
4/10/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
4/9/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/8/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
7,200
|
|
|
4/4/2025
|
-0.40 / -3.31%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
4,500
|
|
|
4/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
4/1/2025
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
11,600
|
|
|
3/31/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
7,100
|
|
|
3/27/2025
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
21,600
|
|
|
3/26/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|