|
Closing price on 4/25/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
10.13 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
4/21/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
1,000
|
|
|
4/20/2023
|
-0.70 / -5.98%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.69
|
3,500
|
|
|
4/19/2023
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
4/18/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
0
|
|
|
4/14/2023
|
+1.60 / +13.45%
|
11.70
|
13.50
|
11.60
|
13.50
|
12.30
|
11.89
|
1,300
|
|
|
4/13/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
4/12/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
10.48
|
2,600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
4/7/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
4/6/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
300
|
|
|
4/5/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
300
|
|
|
4/3/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
3/29/2023
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
3/28/2023
|
-1.10 / -9.09%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
9.69
|
5,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.66
|
0
|
|
|
3/24/2023
|
-0.90 / -7.03%
|
12.40
|
12.90
|
11.90
|
11.90
|
12.10
|
10.48
|
1,400
|
|
|
3/23/2023
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
500
|
|
|
3/22/2023
|
+0.20 / +1.69%
|
13.10
|
13.10
|
11.50
|
12.00
|
12.10
|
10.57
|
4,400
|
|
|
3/21/2023
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.80
|
10.57
|
7,400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.31
|
1,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
3/16/2023
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.22
|
200
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.13
|
1,200
|
|
|