|
Closing price on 3/18/2024
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
1,000 |
| Split-adjusted Price |
11.48 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.10
|
11.48
|
1,000
|
|
|
3/15/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
4,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
0
|
|
|
3/13/2024
|
+0.10 / +0.84%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.29
|
2,600
|
|
|
3/12/2024
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.19
|
5,900
|
|
|
3/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
3/8/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
100
|
|
|
3/7/2024
|
-1.90 / -13.67%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.00
|
11.29
|
25,800
|
|
|
3/6/2024
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.08
|
100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.38
|
0
|
|
|
3/4/2024
|
-1.80 / -12.95%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.38
|
600
|
|
|
3/1/2024
|
-0.20 / -1.52%
|
14.80
|
14.80
|
13.00
|
13.00
|
13.90
|
12.23
|
200
|
|
|
2/29/2024
|
+1.30 / +10.83%
|
12.00
|
13.50
|
12.00
|
13.30
|
13.20
|
12.51
|
4,900
|
|
|
2/28/2024
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
11.29
|
2,100
|
|
|
2/27/2024
|
-0.90 / -6.98%
|
13.70
|
13.70
|
12.00
|
12.00
|
12.80
|
11.29
|
900
|
|
|
2/26/2024
|
+1.30 / +10.83%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.90
|
12.51
|
2,600
|
|
|
2/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
0
|
|
|
2/22/2024
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.00
|
11.57
|
4,800
|
|
|
2/21/2024
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
300
|
|
|
2/20/2024
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.38
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.10
|
11.38
|
7,800
|
|
|
2/15/2024
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.38
|
100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.70
|
12.10
|
11.90
|
11.38
|
2,500
|
|
|
2/6/2024
|
+0.20 / +1.68%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
11.38
|
1,600
|
|
|
2/5/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
3,000
|
|
|
2/2/2024
|
-0.40 / -3.45%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.40
|
10.54
|
7,400
|
|
|
2/1/2024
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.91
|
2,100
|
|
|
1/31/2024
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
800
|
|
|