|
Closing price on 2/20/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
600 |
| Split-adjusted Price |
10.04 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
10.04
|
600
|
|
|
2/17/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|
2/16/2023
|
-0.80 / -6.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.13
|
2,300
|
|
|
2/15/2023
|
+1.30 / +11.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
100
|
|
|
2/14/2023
|
-1.20 / -10.17%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.00
|
9.34
|
3,500
|
|
|
2/13/2023
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.80
|
10.13
|
300
|
|
|
2/10/2023
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
10.40
|
2,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
9.87
|
6,000
|
|
|
2/8/2023
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
9.96
|
3,700
|
|
|
2/7/2023
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.50
|
9.87
|
4,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
200
|
|
|
2/3/2023
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
2/2/2023
|
-0.30 / -2.54%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.40
|
10.13
|
2,400
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
1/31/2023
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
10.31
|
500
|
|
|
1/30/2023
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.31
|
200
|
|
|
1/27/2023
|
+0.50 / +4.50%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.80
|
10.22
|
300
|
|
|
1/19/2023
|
-0.80 / -6.72%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
9.78
|
2,400
|
|
|
1/18/2023
|
+0.30 / +2.63%
|
11.70
|
12.50
|
11.70
|
11.70
|
11.90
|
10.31
|
900
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.20
|
11.90
|
11.40
|
10.48
|
10,400
|
|
|
1/16/2023
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
300
|
|
|
1/13/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.75
|
100
|
|
|
1/12/2023
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
100
|
|
|
1/11/2023
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.10
|
1,000
|
|
|
1/10/2023
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
10.75
|
200
|
|
|
1/9/2023
|
+0.20 / +1.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
10.66
|
300
|
|
|
1/6/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
10.48
|
6,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
2,300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.57
|
1,900
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
0
|
|
|