|
Closing price on 12/8/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,100 |
| Split-adjusted Price |
11.29 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
1,100
|
|
|
12/7/2023
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.70
|
11.19
|
200
|
|
|
12/6/2023
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
100
|
|
|
12/5/2023
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.40
|
10.63
|
7,500
|
|
|
12/4/2023
|
-0.90 / -7.20%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.00
|
10.91
|
200
|
|
|
12/1/2023
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
100
|
|
|
11/30/2023
|
-0.70 / -5.38%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
11.57
|
200
|
|
|
11/29/2023
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.23
|
100
|
|
|
11/28/2023
|
+0.50 / +4.39%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.90
|
11.19
|
10,400
|
|
|
11/27/2023
|
-0.50 / -4.20%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
10.72
|
1,100
|
|
|
11/24/2023
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
100
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
0
|
|
|
11/22/2023
|
-0.20 / -1.67%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.70
|
11.10
|
7,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
100
|
|
|
11/17/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.29
|
400
|
|
|
11/16/2023
|
+0.70 / +6.19%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.10
|
11.29
|
1,200
|
|
|
11/15/2023
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.30
|
11.29
|
7,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.63
|
12,300
|
|
|
11/13/2023
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.63
|
25,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
10.63
|
22,900
|
|
|
11/9/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
10.63
|
30,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.44
|
2,500
|
|
|
11/7/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
500
|
|
|
11/6/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
10.35
|
17,200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.90
|
10.35
|
33,500
|
|
|
11/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
100
|
|
|
11/1/2023
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.80
|
10.25
|
3,300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
10.44
|
2,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
10.35
|
1,000
|
|
|