Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.40 / -3.05%	12.10	12.70	12.00	12.70	12.20	11.19	2,100
11/3/2022	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	11.54	300
11/2/2022	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	11.28	300
11/1/2022	0.00 / 0.00%	11.70	12.70	11.70	12.50	12.50	11.01	5,900
10/31/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	11.01	6,000
10/28/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	11.63	300
10/27/2022	-0.30 / -2.21%	12.40	13.30	11.80	13.30	12.00	11.72	23,300
10/26/2022	-1.60 / -11.51%	13.70	13.80	12.30	12.30	13.60	10.84	1,400
10/25/2022	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	12.25	200
10/24/2022	-0.50 / -3.82%	12.70	13.00	12.60	12.60	12.70	11.10	7,400
10/21/2022	+0.40 / +3.05%	12.60	13.50	12.60	13.50	13.10	11.89	900
10/20/2022	-0.20 / -1.46%	12.70	13.50	12.70	13.50	13.10	11.89	1,800
10/19/2022	0.00 / 0.00%	13.70	13.80	13.10	13.10	13.70	11.54	1,600
10/18/2022	+0.20 / +1.57%	14.30	14.40	12.60	12.90	13.10	11.37	8,700
10/17/2022	+0.10 / +0.78%	13.00	13.80	12.50	13.00	12.70	11.45	21,700
10/14/2022	-1.00 / -7.04%	13.20	13.20	12.70	13.20	12.90	11.63	4,700
10/13/2022	+1.00 / +7.58%	14.20	14.20	14.20	14.20	14.20	12.51	2,000
10/12/2022	-0.90 / -6.43%	13.50	13.50	13.00	13.10	13.20	11.54	3,300
10/11/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.33	0
10/10/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.33	1,000
10/7/2022	+0.20 / +1.42%	14.40	14.40	13.20	14.30	13.90	12.60	4,000
10/6/2022	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	12.42	500
10/5/2022	-0.30 / -2.11%	14.50	14.60	13.50	13.90	14.00	12.25	5,900
10/4/2022	+0.40 / +2.86%	13.80	14.60	13.80	14.40	14.20	12.69	2,100
10/3/2022	+0.10 / +0.71%	14.70	14.90	13.80	14.20	14.00	12.51	9,900
9/30/2022	+0.30 / +2.16%	14.50	14.50	13.30	14.20	14.10	12.51	5,800
9/29/2022	+0.40 / +2.80%	14.80	15.00	14.30	14.70	14.70	12.25	9,900
9/28/2022	-0.40 / -2.72%	15.00	15.00	14.30	14.30	14.30	11.91	14,400
9/27/2022	+0.30 / +2.10%	14.70	15.00	14.40	14.60	14.70	12.16	1,100
9/26/2022	-0.50 / -3.38%	14.40	16.00	14.00	14.30	14.30	11.91	36,200

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)