|
Closing price on 11/29/2022
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
10,200 |
| Split-adjusted Price |
11.01 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
+0.20 / +1.63%
|
12.50
|
12.90
|
12.20
|
12.50
|
12.40
|
11.01
|
10,200
|
|
|
11/28/2022
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.30
|
10.84
|
23,400
|
|
|
11/25/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.50
|
9.96
|
1,400
|
|
|
11/23/2022
|
-0.20 / -1.68%
|
12.20
|
12.20
|
11.30
|
11.70
|
11.30
|
10.31
|
26,200
|
|
|
11/22/2022
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.50
|
10.48
|
5,800
|
|
|
11/18/2022
|
+0.20 / +1.71%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.90
|
10.48
|
5,600
|
|
|
11/17/2022
|
-0.30 / -2.54%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.70
|
10.13
|
1,900
|
|
|
11/16/2022
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.80
|
10.57
|
2,500
|
|
|
11/15/2022
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.40
|
11.60
|
11.80
|
10.22
|
1,400
|
|
|
11/14/2022
|
-1.20 / -9.76%
|
11.50
|
12.00
|
11.10
|
11.10
|
11.50
|
9.78
|
300
|
|
|
11/11/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.40
|
12.10
|
12.00
|
10.66
|
18,600
|
|
|
11/9/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.10
|
10.92
|
3,400
|
|
|
11/8/2022
|
+0.30 / +2.42%
|
12.90
|
12.90
|
12.10
|
12.70
|
12.20
|
11.19
|
2,400
|
|
|
11/7/2022
|
+0.40 / +3.28%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.40
|
11.10
|
700
|
|
|
11/4/2022
|
-0.40 / -3.05%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.20
|
11.19
|
2,100
|
|
|
11/3/2022
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.54
|
300
|
|
|
11/2/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.70
|
12.70
|
11.70
|
12.50
|
12.50
|
11.01
|
5,900
|
|
|
10/31/2022
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.01
|
6,000
|
|
|
10/28/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.63
|
300
|
|
|
10/27/2022
|
-0.30 / -2.21%
|
12.40
|
13.30
|
11.80
|
13.30
|
12.00
|
11.72
|
23,300
|
|
|
10/26/2022
|
-1.60 / -11.51%
|
13.70
|
13.80
|
12.30
|
12.30
|
13.60
|
10.84
|
1,400
|
|
|
10/25/2022
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.25
|
200
|
|
|
10/24/2022
|
-0.50 / -3.82%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.70
|
11.10
|
7,400
|
|
|
10/21/2022
|
+0.40 / +3.05%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.10
|
11.89
|
900
|
|
|
10/20/2022
|
-0.20 / -1.46%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.10
|
11.89
|
1,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.10
|
13.10
|
13.70
|
11.54
|
1,600
|
|
|