Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
11/23/2017	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	5.31	100
11/22/2017	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	5.05	2,100
11/21/2017	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.71	5.05	1,100
11/20/2017	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.66	5.11	32,200
11/17/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	5,010
11/16/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	0
11/15/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	0
11/14/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.98	800
11/13/2017	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	4.92	5,200
11/10/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
11/9/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	3
11/8/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	37
11/7/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	4
11/6/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	1
11/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
11/2/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	300
11/1/2017	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.85	5,003
10/31/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	0
10/30/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.65	4.98	13,000
10/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/26/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/25/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	10,195
10/24/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	4.92	20,395
10/23/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	4.85	11,800
10/20/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	4.85	2,000
10/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	5,405
10/17/2017	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.72	4.85	8,016
10/16/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	4.92	8,736

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)