|
Closing price on 11/20/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
100 |
| Split-adjusted Price |
11.29 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.29
|
100
|
|
|
11/17/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.29
|
400
|
|
|
11/16/2023
|
+0.70 / +6.19%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.10
|
11.29
|
1,200
|
|
|
11/15/2023
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.30
|
11.29
|
7,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.63
|
12,300
|
|
|
11/13/2023
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.63
|
25,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
10.63
|
22,900
|
|
|
11/9/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
10.63
|
30,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.44
|
2,500
|
|
|
11/7/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
500
|
|
|
11/6/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
10.35
|
17,200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.90
|
10.35
|
33,500
|
|
|
11/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
100
|
|
|
11/1/2023
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.80
|
10.25
|
3,300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
10.44
|
2,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
10.35
|
1,000
|
|
|
10/27/2023
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
1,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
10.50
|
11.10
|
9.50
|
11.10
|
10.00
|
10.44
|
10,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.00
|
11.90
|
10.90
|
11.00
|
11.10
|
10.35
|
14,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.35
|
14,700
|
|
|
10/23/2023
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
10.44
|
11,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
10.35
|
7,600
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.54
|
500
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.54
|
1,200
|
|
|
10/17/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.54
|
1,300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
10.63
|
1,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
10.72
|
300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
800
|
|
|
10/11/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.82
|
300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
10.63
|
6,800
|
|
|