|
Closing price on 10/5/2023
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
300 |
| Split-adjusted Price |
11.19 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.19
|
300
|
|
|
10/4/2023
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
11.01
|
6,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
10.75
|
9,700
|
|
|
10/2/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.75
|
3,500
|
|
|
9/29/2023
|
-0.30 / -2.44%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
10.57
|
16,700
|
|
|
9/28/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
100
|
|
|
9/27/2023
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
10.84
|
2,200
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.66
|
0
|
|
|
9/25/2023
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
10.57
|
2,000
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.10
|
600
|
|
|
9/21/2023
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.10
|
100
|
|
|
9/20/2023
|
+0.60 / +5.04%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.40
|
11.01
|
4,100
|
|
|
9/19/2023
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
10.57
|
200
|
|
|
9/18/2023
|
-1.00 / -8.13%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.50
|
9.96
|
4,100
|
|
|
9/15/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
100
|
|
|
9/14/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.75
|
2,000
|
|
|
9/13/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
1,100
|
|
|
9/12/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
2,000
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
9/8/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
10.40
|
3,500
|
|
|
9/7/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
10.40
|
5,400
|
|
|
9/6/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.40
|
3,500
|
|
|
9/5/2023
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.31
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
8/30/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
100
|
|
|
8/29/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
8/28/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.50
|
10.31
|
11,400
|
|
|
8/25/2023
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.13
|
10,900
|
|
|
8/24/2023
|
-0.30 / -2.56%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
10.04
|
600
|
|
|
8/23/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|