Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/28/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/25/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/24/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	500
10/23/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	5,500
10/22/2024	+0.10 / +0.83%	12.60	12.60	12.00	12.20	12.20	12.20	1,200
10/21/2024	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.10	12.00	1,400
10/18/2024	-0.50 / -3.91%	12.00	12.40	12.00	12.30	12.10	12.30	3,700
10/17/2024	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	1,100
10/16/2024	-0.10 / -0.79%	12.00	12.60	11.80	12.50	12.00	12.50	7,300
10/15/2024	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/14/2024	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	200
10/11/2024	-0.40 / -3.23%	12.70	12.70	12.00	12.00	12.60	12.00	1,100
10/10/2024	-0.50 / -3.94%	12.00	12.70	12.00	12.20	12.40	12.20	3,600
10/9/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/8/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/7/2024	-0.20 / -1.59%	12.70	12.80	12.40	12.40	12.70	12.40	1,300
10/4/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/3/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	2,300
10/2/2024	-0.50 / -3.91%	12.90	12.90	12.30	12.30	12.50	12.30	6,700
10/1/2024	0.00 / 0.00%	13.10	13.10	12.60	12.90	12.80	12.90	3,500
9/30/2024	+0.20 / +1.57%	12.90	13.40	12.50	12.90	12.90	12.90	10,100
9/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.70	0
9/26/2024	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.70	100
9/25/2024	-0.20 / -1.48%	13.10	13.30	13.10	13.30	13.20	12.51	2,900
9/24/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.70	100
9/23/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	12.70	1,000
9/20/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	12.61	3,100
9/19/2024	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.40	12.61	11,500
9/18/2024	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.30	12.70	18,800

<<Previous 30 days Next 12 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)