Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	4.92	20,395
10/23/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	4.85	11,800
10/20/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	4.85	2,000
10/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	5,405
10/17/2017	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.72	4.85	8,016
10/16/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	4.92	8,736
10/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	16,123
10/11/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	2,057
10/10/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/9/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	4.92	9,486
10/6/2017	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.56	5.05	10,000
10/5/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	12,323
10/4/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	534
10/2/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	4.85	25,000
9/29/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.53	4.85	14,008
9/28/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	9,810
9/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/26/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	10
9/25/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	4.92	15,992
9/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	1,005
9/21/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	100
9/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	4,300
9/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	1,000
9/14/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	4.85	12,102
9/13/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	7,100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)