Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.50 / -3.94%	12.00	12.70	12.00	12.20	12.40	12.20	3,600
10/9/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/8/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/7/2024	-0.20 / -1.59%	12.70	12.80	12.40	12.40	12.70	12.40	1,300
10/4/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/3/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	2,300
10/2/2024	-0.50 / -3.91%	12.90	12.90	12.30	12.30	12.50	12.30	6,700
10/1/2024	0.00 / 0.00%	13.10	13.10	12.60	12.90	12.80	12.90	3,500
9/30/2024	+0.20 / +1.57%	12.90	13.40	12.50	12.90	12.90	12.90	10,100
9/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.70	0
9/26/2024	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.70	100
9/25/2024	-0.20 / -1.48%	13.10	13.30	13.10	13.30	13.20	12.51	2,900
9/24/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.70	100
9/23/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	12.70	1,000
9/20/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	12.61	3,100
9/19/2024	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.40	12.61	11,500
9/18/2024	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.30	12.70	18,800
9/17/2024	+0.50 / +4.03%	12.50	13.00	12.50	12.90	12.70	12.14	18,800
9/16/2024	+0.50 / +4.13%	12.40	12.60	12.40	12.60	12.40	11.85	8,000
9/13/2024	+0.30 / +2.46%	12.40	12.50	12.00	12.50	12.10	11.76	10,700
9/12/2024	0.00 / 0.00%	12.40	12.50	12.10	12.50	12.20	11.76	3,700
9/11/2024	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	11.76	400
9/10/2024	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.30	11.76	1,900
9/9/2024	+0.10 / +0.81%	12.20	12.50	12.10	12.50	12.20	11.76	1,600
9/6/2024	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.40	11.76	4,200
9/5/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	0
9/4/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	1,100
8/30/2024	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	11.76	5,100
8/29/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.04	0
8/28/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.04	0

<<Previous 30 days Next 23 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)