|
Closing price on 10/1/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,800 |
| Split-adjusted Price |
10.50 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
9/30/2025
|
-0.10 / -0.94%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.52
|
10.50
|
5,300
|
|
|
9/29/2025
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.58
|
10.50
|
1,100
|
|
|
9/26/2025
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.55
|
10.60
|
21,600
|
|
|
9/24/2025
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.56
|
10.50
|
9,700
|
|
|
9/23/2025
|
-0.40 / -3.64%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.81
|
10.60
|
17,500
|
|
|
9/22/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.77
|
11.00
|
4,300
|
|
|
9/19/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
11.00
|
14,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.09
|
22,500
|
|
|
9/17/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.89
|
11.19
|
31,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
11.00
|
42,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
11.00
|
13,400
|
|
|
9/12/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.09
|
21,400
|
|
|
9/11/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
11.00
|
10,900
|
|
|
9/10/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.09
|
1,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.00
|
300
|
|
|
9/8/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
3,000
|
|
|
9/5/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.71
|
11.00
|
7,900
|
|
|
9/4/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.09
|
5,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
11.00
|
15,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.00
|
10,100
|
|
|
8/27/2025
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
11.00
|
8,600
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.09
|
100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.09
|
0
|
|
|
8/22/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
11.00
|
6,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.09
|
5,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.09
|
3,100
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.09
|
14,400
|
|
|