|
Closing price on 1/24/2024
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
11.76 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.50
|
11.85
|
1,600
|
|
|
1/18/2024
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.85
|
1,000
|
|
|
1/17/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.67
|
100
|
|
|
1/16/2024
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.20
|
11.19
|
2,300
|
|
|
1/15/2024
|
-1.40 / -10.07%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.08
|
0
|
|
|
1/11/2024
|
+1.70 / +13.93%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.08
|
1,000
|
|
|
1/10/2024
|
+0.40 / +3.45%
|
12.30
|
13.20
|
12.00
|
12.00
|
12.20
|
11.29
|
6,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
10.91
|
6,100
|
|
|
1/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.82
|
7,600
|
|
|
1/5/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.60
|
11.19
|
10,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.10
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.80
|
11.19
|
1,600
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
1,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
0
|
|
|
12/27/2023
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
100
|
|
|
12/25/2023
|
-0.40 / -3.36%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.82
|
2,700
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
1,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
3,000
|
|
|
12/15/2023
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
100
|
|
|
12/14/2023
|
-0.90 / -7.56%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.20
|
10.35
|
900
|
|
|
12/13/2023
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.90
|
10.91
|
300
|
|
|