Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.18	2,000
1/16/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.18	2,000
1/15/2018	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	5.24	200
1/12/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	0
1/11/2018	-0.40 / -5.00%	7.60	7.60	7.50	7.60	7.53	4.92	11,710
1/10/2018	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.18	300
1/9/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
1/8/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
1/5/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	100
1/4/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
1/3/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
1/2/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.85	4,731
12/29/2017	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.98	7
12/28/2017	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.71	5.18	21,406
12/27/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	0
12/26/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	0
12/25/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	200
12/22/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	0
12/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.92	1,500
12/20/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	4.85	21,712
12/19/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	18,143
12/18/2017	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	4.92	30,483
12/15/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	2,000
12/14/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	0
12/13/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.98	300
12/12/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	7
12/11/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	0
12/8/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	0
12/7/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	2,608
12/6/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	0

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)