|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
29.10
|
1,123
|
1,742,068
|
1,205
|
1,958,227
|
-216,159
|
896,800
|
26,455,170
|
|
|
4/16/2026
|
29.25
|
1,293
|
1,927,716
|
1,131
|
2,079,627
|
-151,911
|
1,028,600
|
29,992,145
|
|
|
4/15/2026
|
28.90
|
991
|
1,440,294
|
992
|
1,560,371
|
-120,077
|
730,900
|
21,301,160
|
|
|
4/14/2026
|
28.90
|
957
|
1,390,702
|
912
|
1,323,216
|
67,486
|
531,800
|
15,494,445
|
|
|
4/13/2026
|
29.05
|
896
|
1,335,296
|
890
|
1,124,613
|
210,683
|
541,600
|
15,715,170
|
|
|
4/10/2026
|
28.85
|
848
|
1,325,219
|
791
|
1,222,102
|
103,117
|
534,000
|
15,463,495
|
|
|
4/9/2026
|
28.75
|
1,203
|
1,957,900
|
1,282
|
1,768,511
|
189,389
|
1,028,500
|
29,765,410
|
|
|
4/8/2026
|
28.65
|
1,245
|
2,113,790
|
1,038
|
1,647,157
|
466,633
|
982,700
|
28,001,885
|
|
|
4/7/2026
|
27.65
|
699
|
631,465
|
326
|
439,425
|
192,040
|
241,900
|
6,690,060
|
|
|
4/6/2026
|
27.40
|
1,187
|
1,154,136
|
399
|
841,941
|
312,195
|
600,700
|
16,692,135
|
|
|
4/3/2026
|
28.15
|
1,141
|
1,012,530
|
436
|
843,096
|
169,434
|
496,100
|
14,066,055
|
|
|
4/2/2026
|
28.65
|
1,252
|
1,203,437
|
527
|
917,367
|
286,070
|
554,000
|
15,930,265
|
|
|
4/1/2026
|
29.15
|
753
|
1,111,922
|
890
|
1,315,600
|
-203,678
|
651,100
|
19,239,635
|
|
|
3/31/2026
|
29.15
|
664
|
856,062
|
703
|
1,040,868
|
-184,806
|
419,500
|
12,292,940
|
|
|
3/30/2026
|
29.25
|
1,175
|
1,653,805
|
818
|
1,254,676
|
399,129
|
864,100
|
25,128,985
|
|
|
3/27/2026
|
29.50
|
1,251
|
2,151,332
|
1,109
|
1,606,340
|
544,992
|
1,197,900
|
34,456,705
|
|
|
3/26/2026
|
28.30
|
1,023
|
1,153,766
|
700
|
1,028,394
|
125,372
|
495,800
|
14,031,370
|
|
|
3/25/2026
|
28.50
|
690
|
1,341,141
|
699
|
926,716
|
414,425
|
601,800
|
17,146,760
|
|
|
3/24/2026
|
27.75
|
872
|
982,421
|
564
|
791,586
|
190,835
|
379,400
|
10,508,885
|
|
|
3/23/2026
|
27.05
|
1,374
|
1,405,679
|
662
|
1,445,838
|
-40,159
|
931,000
|
25,789,640
|
|
|
Page 1 of 2 Next>
|
|
|