Tuesday, March 19, 2024 2:12:09 PM - Markets open
VN-INDEX 1,243.15 -0.41/-0.03%
HNX-INDEX 236.07 -0.61/-0.26%
UPCOM-INDEX 90.45 +0.13/+0.14%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
42.15 -0.05/-0.12%
2:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 42.15 0 0 0 0 0 1,053,400 44,432,750
3/18/2024 42.20 5,959 7,337,921 2,904 7,507,780 -169,859 3,894,200 166,207,130
3/15/2024 45.00 3,709 4,982,151 2,221 5,749,090 -766,939 2,592,000 115,144,980
3/14/2024 45.00 3,117 4,132,932 2,755 4,639,891 -506,959 2,242,700 101,759,115
3/13/2024 45.30 1,843 2,845,921 2,360 3,269,465 -423,544 1,434,200 65,060,380
3/12/2024 44.90 3,803 7,816,869 4,614 7,071,478 745,391 3,833,100 170,823,720
3/11/2024 43.20 2,238 3,471,248 2,473 3,970,241 -498,993 1,591,800 69,327,900
3/8/2024 43.10 3,857 7,143,475 4,026 6,252,102 891,373 3,315,000 144,398,205
3/7/2024 42.75 2,340 2,823,414 1,445 2,624,923 198,491 1,304,100 55,786,430
3/6/2024 42.90 2,451 3,050,619 1,482 2,728,786 321,833 1,472,200 63,377,450
3/5/2024 43.70 2,369 3,256,349 1,898 3,377,069 -120,720 1,622,400 70,456,895
3/4/2024 43.70 2,236 3,306,675 2,233 3,857,217 -550,542 1,812,700 79,434,010
3/1/2024 43.55 4,020 7,749,399 2,930 5,476,358 2,273,041 2,610,000 113,385,770
2/29/2024 43.15 3,759 4,689,265 1,745 3,835,736 853,529 2,092,600 89,121,615
2/28/2024 43.15 2,861 3,414,038 1,682 3,713,186 -299,148 1,763,900 76,267,780
2/27/2024 43.90 3,643 7,391,706 4,156 6,371,284 1,020,422 3,553,400 152,860,740
2/26/2024 41.85 2,223 4,099,133 1,651 2,753,511 1,345,622 1,559,300 64,646,020
2/23/2024 41.20 2,425 3,925,305 2,088 4,099,963 -174,658 2,185,200 91,319,495
2/22/2024 42.45 2,418 5,190,302 2,962 4,504,512 685,790 2,100,300 89,030,825
2/21/2024 42.00 2,214 3,659,063 2,501 4,241,642 -582,579 1,380,200 57,782,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.