|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
30.35
|
2,984
|
5,546,966
|
3,610
|
6,373,690
|
-826,724
|
2,620,800
|
79,930,390
|
|
|
4/23/2025
|
29.20
|
2,834
|
5,823,672
|
3,048
|
4,958,015
|
865,657
|
2,728,100
|
77,806,640
|
|
|
4/22/2025
|
28.00
|
3,718
|
4,769,553
|
2,410
|
7,570,267
|
-2,800,714
|
3,947,800
|
111,424,085
|
|
|
4/21/2025
|
29.90
|
2,830
|
3,050,749
|
1,603
|
4,079,176
|
-1,028,427
|
1,753,500
|
53,018,535
|
|
|
4/18/2025
|
31.00
|
2,332
|
3,816,137
|
2,485
|
4,286,049
|
-469,912
|
2,162,900
|
67,332,720
|
|
|
4/17/2025
|
30.70
|
2,831
|
5,590,933
|
2,546
|
3,713,820
|
1,877,113
|
2,198,900
|
66,701,475
|
|
|
4/16/2025
|
29.60
|
4,171
|
5,967,695
|
3,088
|
5,803,459
|
164,236
|
2,968,800
|
89,830,095
|
|
|
4/15/2025
|
30.80
|
5,480
|
7,435,047
|
3,571
|
10,594,643
|
-3,159,596
|
4,773,700
|
150,917,795
|
|
|
4/14/2025
|
33.10
|
3,665
|
5,005,186
|
2,436
|
6,149,473
|
-1,144,287
|
3,137,400
|
106,744,380
|
|
|
4/11/2025
|
32.90
|
6,149
|
10,348,444
|
5,660
|
13,720,859
|
-3,372,415
|
7,292,500
|
231,244,420
|
|
|
4/10/2025
|
33.50
|
1,796
|
6,514,754
|
597
|
2,590,374
|
3,924,380
|
2,438,000
|
81,640,455
|
|
|
4/9/2025
|
31.35
|
269
|
411,534
|
3,247
|
18,008,068
|
-17,596,534
|
411,000
|
15,015,000
|
|
|
4/8/2025
|
33.70
|
312
|
604,972
|
2,667
|
9,859,913
|
-9,254,941
|
604,200
|
20,361,540
|
|
|
4/4/2025
|
36.20
|
478
|
363,693
|
3,069
|
12,346,029
|
-11,982,336
|
362,500
|
14,495,300
|
|
|
4/3/2025
|
38.90
|
1,345
|
1,689,922
|
2,614
|
8,606,037
|
-6,916,115
|
1,575,500
|
61,302,750
|
|
|
4/2/2025
|
41.80
|
1,599
|
3,561,344
|
2,387
|
2,485,302
|
1,076,042
|
1,021,800
|
44,175,060
|
|
|
4/1/2025
|
41.45
|
1,641
|
1,700,711
|
1,293
|
2,013,522
|
-312,811
|
759,400
|
31,499,590
|
|
|
3/31/2025
|
41.50
|
3,076
|
3,635,961
|
1,882
|
3,033,274
|
602,687
|
1,513,000
|
64,388,840
|
|
|
3/28/2025
|
41.85
|
6,119
|
6,995,626
|
4,229
|
8,242,989
|
-1,247,363
|
4,594,900
|
195,828,975
|
|
|
3/27/2025
|
43.75
|
1,448
|
1,869,233
|
1,251
|
2,422,113
|
-552,880
|
939,400
|
42,816,055
|
|
|
Page 1 of 2 Next>
|
|
|