|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
38.00
|
2,448
|
3,515,162
|
2,125
|
4,655,325
|
-1,140,163
|
1,827,900
|
69,770,505
|
|
|
8/15/2025
|
37.80
|
4,347
|
6,258,348
|
2,621
|
6,509,304
|
-250,956
|
3,850,400
|
146,777,880
|
|
|
8/14/2025
|
39.00
|
3,256
|
4,471,874
|
2,565
|
6,433,859
|
-1,961,985
|
3,126,700
|
122,539,300
|
|
|
8/13/2025
|
39.75
|
5,856
|
12,195,058
|
6,451
|
11,300,846
|
894,212
|
7,440,300
|
292,433,945
|
|
|
8/12/2025
|
38.10
|
3,210
|
4,666,741
|
2,948
|
6,221,109
|
-1,554,368
|
2,829,300
|
107,551,245
|
|
|
8/11/2025
|
38.15
|
3,661
|
8,934,981
|
4,062
|
7,769,823
|
1,165,158
|
4,571,800
|
173,685,845
|
|
|
8/8/2025
|
37.05
|
3,446
|
4,163,222
|
1,978
|
4,705,879
|
-542,657
|
2,360,200
|
87,488,745
|
|
|
8/7/2025
|
37.50
|
3,112
|
5,896,061
|
4,233
|
7,044,758
|
-1,148,697
|
3,569,600
|
134,819,280
|
|
|
8/6/2025
|
36.75
|
2,110
|
2,882,709
|
1,826
|
3,453,164
|
-570,455
|
1,404,100
|
51,368,015
|
|
|
8/5/2025
|
36.30
|
3,183
|
5,283,539
|
3,025
|
6,788,332
|
-1,504,793
|
3,675,300
|
135,523,625
|
|
|
8/4/2025
|
36.50
|
2,549
|
2,654,626
|
1,217
|
3,194,922
|
-540,296
|
1,499,600
|
54,699,560
|
|
|
8/1/2025
|
36.60
|
2,387
|
2,647,952
|
1,833
|
3,233,501
|
-585,549
|
1,612,700
|
59,470,930
|
|
|
7/31/2025
|
37.60
|
3,177
|
6,260,413
|
3,719
|
7,591,977
|
-1,331,564
|
3,984,600
|
148,755,630
|
|
|
7/30/2025
|
36.15
|
3,949
|
4,493,693
|
2,535
|
4,492,844
|
849
|
2,696,600
|
97,456,450
|
|
|
7/29/2025
|
36.50
|
6,121
|
8,228,857
|
3,863
|
10,137,895
|
-1,909,038
|
6,459,700
|
243,181,480
|
|
|
7/28/2025
|
39.20
|
3,433
|
6,559,933
|
3,286
|
6,921,117
|
-361,184
|
4,315,600
|
167,588,390
|
|
|
7/25/2025
|
38.10
|
3,192
|
4,942,171
|
2,691
|
6,593,664
|
-1,651,493
|
3,636,100
|
139,870,065
|
|
|
7/24/2025
|
38.45
|
3,462
|
5,958,584
|
4,234
|
8,131,955
|
-2,173,371
|
4,241,700
|
162,492,195
|
|
|
7/23/2025
|
37.75
|
2,501
|
5,008,468
|
2,950
|
5,749,174
|
-740,706
|
3,163,500
|
119,570,325
|
|
|
7/22/2025
|
37.35
|
4,139
|
4,390,578
|
1,561
|
4,761,440
|
-370,862
|
3,144,300
|
116,547,135
|
|
|
Page 1 of 2 Next>
|
|
|