|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
29.50
|
1,251
|
2,151,332
|
1,109
|
1,606,340
|
544,992
|
1,197,900
|
34,456,705
|
|
|
3/26/2026
|
28.30
|
1,023
|
1,153,766
|
700
|
1,028,394
|
125,372
|
495,800
|
14,031,370
|
|
|
3/25/2026
|
28.50
|
690
|
1,341,141
|
699
|
926,716
|
414,425
|
601,800
|
17,146,760
|
|
|
3/24/2026
|
27.75
|
872
|
982,421
|
564
|
791,586
|
190,835
|
379,400
|
10,508,885
|
|
|
3/23/2026
|
27.05
|
1,374
|
1,405,679
|
662
|
1,445,838
|
-40,159
|
931,000
|
25,789,640
|
|
|
3/20/2026
|
29.05
|
890
|
1,161,321
|
768
|
1,023,208
|
138,113
|
636,500
|
18,592,960
|
|
|
3/19/2026
|
29.00
|
1,167
|
1,139,476
|
593
|
824,781
|
314,695
|
543,100
|
15,741,750
|
|
|
3/18/2026
|
29.35
|
1,158
|
801,175
|
469
|
867,143
|
-65,968
|
413,400
|
12,148,880
|
|
|
3/17/2026
|
29.60
|
894
|
701,773
|
738
|
962,516
|
-260,743
|
461,100
|
13,869,700
|
|
|
3/16/2026
|
29.95
|
666
|
707,993
|
786
|
701,250
|
6,743
|
281,700
|
8,425,355
|
|
|
3/13/2026
|
29.50
|
1,125
|
1,066,715
|
690
|
945,071
|
121,644
|
571,400
|
17,048,790
|
|
|
3/12/2026
|
29.80
|
1,181
|
1,391,625
|
829
|
1,269,504
|
122,121
|
713,600
|
21,356,660
|
|
|
3/11/2026
|
30.20
|
1,091
|
1,508,487
|
1,012
|
1,212,475
|
296,012
|
770,000
|
22,663,435
|
|
|
3/10/2026
|
28.50
|
1,474
|
1,882,819
|
906
|
1,736,586
|
146,233
|
1,164,400
|
33,192,860
|
|
|
3/9/2026
|
28.30
|
910
|
866,214
|
987
|
3,795,421
|
-2,929,207
|
831,400
|
23,534,325
|
|
|
3/6/2026
|
30.40
|
1,671
|
1,780,246
|
758
|
1,538,914
|
241,332
|
1,165,200
|
36,149,330
|
|
|
3/5/2026
|
31.50
|
1,525
|
1,324,584
|
1,018
|
1,499,420
|
-174,836
|
915,600
|
29,405,915
|
|
|
3/4/2026
|
32.15
|
2,404
|
2,843,193
|
1,634
|
2,901,981
|
-58,788
|
2,117,800
|
68,120,075
|
|
|
3/3/2026
|
33.30
|
1,700
|
1,673,786
|
1,462
|
2,145,485
|
-471,699
|
1,219,500
|
41,428,510
|
|
|
3/2/2026
|
34.50
|
3,559
|
4,384,837
|
2,193
|
4,451,356
|
-66,519
|
3,088,400
|
105,340,455
|
|
|
Page 1 of 1
|
|
|