|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.85
|
1,226
|
1,704,678
|
1,264
|
1,918,917
|
-214,239
|
1,010,800
|
34,289,390
|
|
|
2/12/2026
|
33.85
|
1,118
|
1,005,563
|
831
|
1,379,733
|
-374,170
|
619,100
|
20,986,860
|
|
|
2/11/2026
|
33.95
|
1,243
|
1,771,834
|
1,352
|
1,874,594
|
-102,760
|
1,031,700
|
35,011,280
|
|
|
2/10/2026
|
33.40
|
2,253
|
2,835,143
|
1,367
|
2,915,809
|
-80,666
|
1,930,900
|
65,290,050
|
|
|
2/9/2026
|
34.20
|
2,481
|
2,251,754
|
1,215
|
1,999,608
|
252,146
|
1,160,400
|
40,029,685
|
|
|
2/6/2026
|
35.05
|
2,649
|
5,439,268
|
2,526
|
5,999,210
|
-559,942
|
3,483,400
|
123,685,505
|
|
|
2/5/2026
|
36.90
|
1,899
|
4,567,057
|
3,121
|
5,213,388
|
-646,331
|
2,582,800
|
94,615,360
|
|
|
2/4/2026
|
36.85
|
4,194
|
8,358,709
|
5,170
|
8,942,942
|
-584,233
|
5,555,100
|
202,245,955
|
|
|
2/3/2026
|
35.05
|
2,957
|
7,312,435
|
3,387
|
4,987,829
|
2,324,606
|
4,346,200
|
149,057,450
|
|
|
2/2/2026
|
32.80
|
1,157
|
1,467,112
|
1,519
|
2,123,862
|
-656,750
|
893,700
|
29,089,960
|
|
|
1/30/2026
|
32.20
|
1,439
|
2,507,036
|
1,967
|
2,853,206
|
-346,170
|
1,475,400
|
47,558,575
|
|
|
1/29/2026
|
31.30
|
976
|
1,157,470
|
764
|
1,065,568
|
91,902
|
468,600
|
14,562,690
|
|
|
1/28/2026
|
30.90
|
767
|
877,512
|
851
|
1,254,071
|
-376,559
|
500,800
|
15,624,580
|
|
|
1/27/2026
|
31.00
|
1,127
|
1,337,228
|
652
|
1,013,707
|
323,521
|
568,700
|
17,467,540
|
|
|
1/26/2026
|
30.35
|
1,335
|
1,599,326
|
745
|
1,621,217
|
-21,891
|
869,700
|
26,690,535
|
|
|
1/23/2026
|
31.25
|
1,250
|
1,105,958
|
894
|
2,080,850
|
-974,892
|
703,400
|
22,205,775
|
|
|
1/22/2026
|
31.90
|
1,125
|
1,585,301
|
843
|
1,553,119
|
32,182
|
737,300
|
23,538,285
|
|
|
1/21/2026
|
31.20
|
2,225
|
2,824,750
|
1,314
|
3,057,042
|
-232,292
|
1,595,000
|
61,076,040
|
|
|
1/20/2026
|
32.55
|
1,317
|
1,526,979
|
1,439
|
2,447,568
|
-920,589
|
976,500
|
32,306,200
|
|
|
1/19/2026
|
33.05
|
2,009
|
4,112,764
|
2,158
|
3,971,583
|
141,181
|
2,645,500
|
97,638,865
|
|
|
Page 1 of 2 Next>
|
|
|