|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
30.45
|
0
|
0
|
0
|
0
|
0
|
725,900
|
21,967,260
|
|
|
11/3/2025
|
30.90
|
713
|
1,259,204
|
767
|
1,498,200
|
-238,996
|
748,200
|
23,306,905
|
|
|
10/31/2025
|
31.20
|
791
|
1,610,586
|
888
|
1,606,329
|
4,257
|
838,200
|
26,262,890
|
|
|
10/30/2025
|
31.00
|
852
|
1,225,305
|
753
|
1,165,596
|
59,709
|
551,300
|
17,085,720
|
|
|
10/29/2025
|
31.00
|
1,043
|
1,682,959
|
1,214
|
1,452,469
|
230,490
|
906,000
|
28,056,410
|
|
|
10/28/2025
|
30.25
|
909
|
1,028,401
|
580
|
907,069
|
121,332
|
434,200
|
13,040,430
|
|
|
10/27/2025
|
30.00
|
1,030
|
1,484,856
|
1,170
|
1,612,215
|
-127,359
|
856,900
|
26,123,925
|
|
|
10/24/2025
|
29.60
|
1,027
|
913,629
|
530
|
844,717
|
68,912
|
406,800
|
12,013,710
|
|
|
10/23/2025
|
29.80
|
1,027
|
1,103,145
|
668
|
1,053,542
|
49,603
|
557,000
|
16,664,800
|
|
|
10/22/2025
|
29.30
|
1,461
|
1,526,551
|
518
|
1,489,577
|
36,974
|
791,600
|
23,253,705
|
|
|
10/21/2025
|
29.80
|
2,055
|
2,437,260
|
837
|
1,987,987
|
449,273
|
1,490,600
|
44,149,680
|
|
|
10/20/2025
|
30.25
|
1,751
|
1,925,095
|
884
|
2,924,864
|
-999,769
|
1,688,200
|
52,367,750
|
|
|
10/17/2025
|
32.50
|
813
|
1,196,532
|
817
|
1,075,174
|
121,358
|
488,500
|
15,926,605
|
|
|
10/16/2025
|
32.50
|
1,137
|
1,579,761
|
661
|
1,301,243
|
278,518
|
765,400
|
24,851,470
|
|
|
10/15/2025
|
32.40
|
1,714
|
1,601,520
|
864
|
1,978,771
|
-377,251
|
1,083,500
|
35,424,290
|
|
|
10/14/2025
|
33.10
|
1,732
|
1,771,994
|
915
|
2,603,352
|
-831,358
|
1,290,100
|
43,169,750
|
|
|
10/13/2025
|
34.00
|
1,140
|
1,907,461
|
1,449
|
2,355,046
|
-447,585
|
1,092,800
|
37,100,070
|
|
|
10/10/2025
|
33.70
|
804
|
1,216,831
|
978
|
1,398,005
|
-181,174
|
716,100
|
24,148,595
|
|
|
10/9/2025
|
33.45
|
1,221
|
1,611,124
|
953
|
1,423,519
|
187,605
|
816,300
|
27,242,615
|
|
|
10/8/2025
|
33.40
|
902
|
833,725
|
731
|
1,007,304
|
-173,579
|
427,500
|
14,294,065
|
|
|
Page 1 of 2 Next>
|
|
|