|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
36.20
|
0
|
0
|
0
|
0
|
0
|
362,500
|
14,495,300
|
|
|
4/3/2025
|
38.90
|
1,345
|
1,689,922
|
2,614
|
8,606,037
|
-6,916,115
|
1,575,500
|
61,302,750
|
|
|
4/2/2025
|
41.80
|
1,599
|
3,561,344
|
2,387
|
2,485,302
|
1,076,042
|
1,021,800
|
44,175,060
|
|
|
4/1/2025
|
41.45
|
1,641
|
1,700,711
|
1,293
|
2,013,522
|
-312,811
|
759,400
|
31,499,590
|
|
|
3/31/2025
|
41.50
|
3,076
|
3,635,961
|
1,882
|
3,033,274
|
602,687
|
1,513,000
|
64,388,840
|
|
|
3/28/2025
|
41.85
|
6,119
|
6,995,626
|
4,229
|
8,242,989
|
-1,247,363
|
4,594,900
|
195,828,975
|
|
|
3/27/2025
|
43.75
|
1,448
|
1,869,233
|
1,251
|
2,422,113
|
-552,880
|
939,400
|
42,816,055
|
|
|
3/26/2025
|
44.10
|
1,971
|
2,431,103
|
2,178
|
3,467,894
|
-1,036,791
|
1,362,300
|
60,321,000
|
|
|
3/25/2025
|
44.40
|
2,291
|
3,562,026
|
2,796
|
4,222,561
|
-660,535
|
1,810,200
|
80,591,195
|
|
|
3/24/2025
|
44.15
|
2,046
|
2,836,158
|
1,747
|
2,853,614
|
-17,456
|
1,323,300
|
58,071,805
|
|
|
3/21/2025
|
44.20
|
1,329
|
1,848,751
|
1,217
|
2,346,689
|
-497,938
|
844,200
|
37,277,460
|
|
|
3/20/2025
|
44.25
|
1,910
|
2,784,100
|
1,740
|
2,657,403
|
126,697
|
1,133,600
|
49,851,405
|
|
|
3/19/2025
|
44.00
|
3,192
|
3,664,418
|
2,236
|
3,807,024
|
-142,606
|
1,837,400
|
80,943,265
|
|
|
3/18/2025
|
44.30
|
1,952
|
2,735,874
|
2,417
|
4,035,171
|
-1,299,297
|
1,499,800
|
67,057,855
|
|
|
3/17/2025
|
44.55
|
2,814
|
3,599,236
|
1,753
|
3,408,356
|
190,880
|
1,617,200
|
71,779,020
|
|
|
3/14/2025
|
44.80
|
4,493
|
6,198,708
|
2,872
|
5,058,983
|
1,139,725
|
2,835,500
|
125,699,425
|
|
|
3/13/2025
|
44.80
|
5,455
|
7,638,184
|
5,460
|
9,082,420
|
-1,444,236
|
4,907,300
|
224,039,455
|
|
|
3/12/2025
|
45.95
|
2,839
|
4,203,374
|
2,790
|
4,314,903
|
-111,529
|
1,935,500
|
88,526,080
|
|
|
3/11/2025
|
45.70
|
2,297
|
3,864,262
|
2,502
|
4,775,714
|
-911,452
|
1,853,800
|
84,685,455
|
|
|
3/10/2025
|
45.30
|
3,653
|
5,636,665
|
3,586
|
7,041,419
|
-1,404,754
|
2,994,600
|
136,424,745
|
|
|
Page 1 of 2 Next>
|
|
|