|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
39.25
|
2,845
|
4,006,487
|
2,170
|
4,294,317
|
-287,830
|
1,780,000
|
69,698,635
|
|
|
4/17/2024
|
39.20
|
2,508
|
4,575,989
|
2,790
|
4,912,439
|
-336,450
|
2,430,400
|
95,728,830
|
|
|
4/16/2024
|
38.50
|
3,472
|
4,267,370
|
2,031
|
4,218,583
|
48,787
|
1,954,400
|
74,588,160
|
|
|
4/15/2024
|
38.35
|
2,371
|
3,377,416
|
2,247
|
4,193,629
|
-816,213
|
2,041,600
|
82,357,825
|
|
|
4/12/2024
|
41.20
|
1,369
|
1,959,094
|
1,485
|
1,932,584
|
26,510
|
795,900
|
32,683,950
|
|
|
4/11/2024
|
40.50
|
2,357
|
2,712,786
|
1,336
|
2,375,837
|
336,949
|
1,082,100
|
43,669,305
|
|
|
4/10/2024
|
40.90
|
1,378
|
1,396,167
|
1,180
|
2,000,685
|
-604,518
|
642,500
|
26,308,965
|
|
|
4/9/2024
|
41.20
|
2,411
|
2,790,914
|
1,730
|
2,488,112
|
302,802
|
1,291,700
|
52,324,560
|
|
|
4/8/2024
|
40.10
|
3,676
|
4,136,498
|
2,257
|
3,940,102
|
196,396
|
2,039,100
|
82,891,795
|
|
|
4/5/2024
|
41.15
|
3,577
|
3,801,550
|
1,767
|
4,180,491
|
-378,941
|
2,617,900
|
110,996,930
|
|
|
4/4/2024
|
43.35
|
2,111
|
2,537,352
|
1,530
|
3,343,043
|
-805,691
|
1,319,700
|
57,612,635
|
|
|
4/3/2024
|
44.25
|
4,642
|
7,949,790
|
3,438
|
9,516,644
|
-1,566,854
|
4,380,800
|
194,387,265
|
|
|
4/2/2024
|
44.30
|
2,132
|
2,685,566
|
1,244
|
3,386,314
|
-700,748
|
1,358,000
|
59,145,280
|
|
|
4/1/2024
|
43.75
|
1,430
|
2,217,450
|
1,522
|
3,513,070
|
-1,295,620
|
1,057,400
|
46,403,865
|
|
|
3/29/2024
|
44.00
|
3,888
|
7,165,420
|
4,707
|
6,347,553
|
817,867
|
2,945,800
|
130,080,160
|
|
|
3/28/2024
|
43.05
|
1,779
|
2,125,950
|
1,338
|
2,762,603
|
-636,653
|
1,114,200
|
48,046,825
|
|
|
3/27/2024
|
43.25
|
1,331
|
1,749,262
|
1,170
|
2,569,685
|
-820,423
|
848,000
|
36,653,005
|
|
|
3/26/2024
|
43.35
|
1,506
|
2,909,483
|
1,453
|
1,941,764
|
967,719
|
867,500
|
37,317,705
|
|
|
3/25/2024
|
42.55
|
3,233
|
3,703,071
|
1,687
|
4,334,017
|
-630,946
|
2,000,400
|
85,742,520
|
|
|
3/22/2024
|
43.30
|
2,784
|
4,008,370
|
2,076
|
3,765,181
|
243,189
|
1,753,500
|
76,062,470
|
|
|
Page 1 of 2 Next>
|
|
|