Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 4:59:34 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
33.45 +0.05/+0.15%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 33.45 1,221 1,611,124 953 1,423,519 187,605 816,300 27,242,615
10/8/2025 33.40 902 833,725 731 1,007,304 -173,579 427,500 14,294,065
10/7/2025 33.20 1,460 1,448,996 926 1,694,161 -245,165 962,300 32,088,590
10/6/2025 33.70 940 1,033,924 614 1,227,690 -193,766 409,300 13,743,430
10/3/2025 33.00 1,265 1,282,278 624 1,580,034 -297,756 825,300 27,518,070
10/2/2025 34.00 613 894,611 701 1,629,751 -735,140 645,800 22,071,830
10/1/2025 34.50 679 1,046,162 745 1,601,591 -555,429 597,900 20,556,490
9/30/2025 33.85 1,394 1,999,941 785 2,209,947 -210,006 1,092,400 37,063,675
9/29/2025 34.40 829 851,788 848 1,740,287 -888,499 586,900 20,326,235
9/26/2025 35.00 1,282 2,482,486 2,069 4,169,708 -1,687,222 1,757,000 62,104,755
9/25/2025 35.00 1,097 2,002,336 1,608 2,604,565 -602,229 1,080,600 37,791,180
9/24/2025 34.75 970 1,852,450 706 1,422,439 430,011 713,300 24,408,975
9/23/2025 34.20 740 1,131,530 700 1,485,160 -353,630 379,000 13,022,760
9/22/2025 34.40 1,459 2,105,860 968 1,966,680 139,180 1,053,900 35,937,980
9/19/2025 34.00 1,097 1,558,753 632 1,399,288 159,465 602,300 20,579,780
9/18/2025 34.05 1,902 2,014,277 940 1,991,908 22,369 989,200 33,846,455
9/17/2025 34.50 1,303 1,167,193 1,072 2,161,290 -994,097 796,700 27,794,520
9/16/2025 35.05 1,307 1,739,973 1,330 2,455,625 -715,652 1,038,900 36,578,020
9/15/2025 35.40 1,230 2,639,008 1,700 2,722,650 -83,642 1,406,000 49,440,045
9/12/2025 34.65 1,466 2,379,184 1,502 2,158,512 220,672 1,131,900 39,113,975
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.