Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
42.15
|
0
|
0
|
0
|
0
|
0
|
1,053,400
|
44,432,750
|
|
3/18/2024
|
42.20
|
5,959
|
7,337,921
|
2,904
|
7,507,780
|
-169,859
|
3,894,200
|
166,207,130
|
|
3/15/2024
|
45.00
|
3,709
|
4,982,151
|
2,221
|
5,749,090
|
-766,939
|
2,592,000
|
115,144,980
|
|
3/14/2024
|
45.00
|
3,117
|
4,132,932
|
2,755
|
4,639,891
|
-506,959
|
2,242,700
|
101,759,115
|
|
3/13/2024
|
45.30
|
1,843
|
2,845,921
|
2,360
|
3,269,465
|
-423,544
|
1,434,200
|
65,060,380
|
|
3/12/2024
|
44.90
|
3,803
|
7,816,869
|
4,614
|
7,071,478
|
745,391
|
3,833,100
|
170,823,720
|
|
3/11/2024
|
43.20
|
2,238
|
3,471,248
|
2,473
|
3,970,241
|
-498,993
|
1,591,800
|
69,327,900
|
|
3/8/2024
|
43.10
|
3,857
|
7,143,475
|
4,026
|
6,252,102
|
891,373
|
3,315,000
|
144,398,205
|
|
3/7/2024
|
42.75
|
2,340
|
2,823,414
|
1,445
|
2,624,923
|
198,491
|
1,304,100
|
55,786,430
|
|
3/6/2024
|
42.90
|
2,451
|
3,050,619
|
1,482
|
2,728,786
|
321,833
|
1,472,200
|
63,377,450
|
|
3/5/2024
|
43.70
|
2,369
|
3,256,349
|
1,898
|
3,377,069
|
-120,720
|
1,622,400
|
70,456,895
|
|
3/4/2024
|
43.70
|
2,236
|
3,306,675
|
2,233
|
3,857,217
|
-550,542
|
1,812,700
|
79,434,010
|
|
3/1/2024
|
43.55
|
4,020
|
7,749,399
|
2,930
|
5,476,358
|
2,273,041
|
2,610,000
|
113,385,770
|
|
2/29/2024
|
43.15
|
3,759
|
4,689,265
|
1,745
|
3,835,736
|
853,529
|
2,092,600
|
89,121,615
|
|
2/28/2024
|
43.15
|
2,861
|
3,414,038
|
1,682
|
3,713,186
|
-299,148
|
1,763,900
|
76,267,780
|
|
2/27/2024
|
43.90
|
3,643
|
7,391,706
|
4,156
|
6,371,284
|
1,020,422
|
3,553,400
|
152,860,740
|
|
2/26/2024
|
41.85
|
2,223
|
4,099,133
|
1,651
|
2,753,511
|
1,345,622
|
1,559,300
|
64,646,020
|
|
2/23/2024
|
41.20
|
2,425
|
3,925,305
|
2,088
|
4,099,963
|
-174,658
|
2,185,200
|
91,319,495
|
|
2/22/2024
|
42.45
|
2,418
|
5,190,302
|
2,962
|
4,504,512
|
685,790
|
2,100,300
|
89,030,825
|
|
2/21/2024
|
42.00
|
2,214
|
3,659,063
|
2,501
|
4,241,642
|
-582,579
|
1,380,200
|
57,782,180
|
|
Page 1 of 2 Next>
|
|
|