Monday, November 17, 2025 10:53:33 PM - Markets open
VN-INDEX 1,654.42 +18.96/+1.16%
HNX-INDEX 268.69 +1.08/+0.40%
UPCOM-INDEX 120.66 +0.57/+0.47%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
32.65 +0.65/+2.03%
3:09:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/17/2025 31,021,140 163,540 43,900 119,640 5,352,931 1,436,919 3,916,013
11/14/2025 31,155,180 34,100 29,600 4,500 1,093,252 948,981 144,271
11/13/2025 31,128,043 235,800 33,937 201,863 7,491,770 1,078,237 6,413,533
11/12/2025 31,346,942 49,500 8,201 41,299 1,514,864 250,978 1,263,886
11/11/2025 31,268,742 0 32,400 -32,400 0 977,817 -977,817
11/10/2025 31,261,742 6,500 14,700 -8,200 197,067 445,674 -248,607
11/7/2025 31,253,242 1,100 129,300 -128,200 33,852 3,979,177 -3,945,325
11/6/2025 31,167,642 89,900 86,700 3,200 2,841,477 2,740,335 101,143
11/5/2025 31,231,742 3,500 17,900 -14,400 108,109 552,902 -444,792
11/4/2025 31,208,942 86,000 26,400 59,600 2,608,870 800,863 1,808,008
11/3/2025 31,242,142 29,200 51,400 -22,200 909,599 1,601,143 -691,544
10/31/2025 31,259,424 68,000 11,918 56,082 2,130,609 373,421 1,757,188
10/30/2025 31,255,024 21,100 44,700 -23,600 653,925 1,385,329 -731,404
10/29/2025 31,217,220 24,800 12,200 12,600 767,990 377,802 390,188
10/28/2025 31,095,720 35,400 58,200 -22,800 1,063,176 1,747,934 -684,758
10/27/2025 31,045,220 88,200 163,404 -75,204 2,688,914 4,981,624 -2,292,711
10/24/2025 31,106,220 8,600 114,300 -105,700 253,977 3,375,534 -3,121,556
10/23/2025 31,110,520 82,500 4,000 78,500 2,468,305 119,675 2,348,630
10/22/2025 31,053,120 60,600 81,400 -20,800 1,780,160 2,391,172 -611,012
10/21/2025 31,045,120 198,200 43,500 154,700 5,870,432 1,288,415 4,582,018
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.