Tuesday, March 19, 2024 9:30:39 AM - Markets open
VN-INDEX 1,241.87 -1.69/-0.14%
HNX-INDEX 237.00 +0.32/+0.14%
UPCOM-INDEX 90.44 +0.12/+0.13%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
42.15 -0.05/-0.12%
9:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2024 18,979,210 0 24,900 -24,900 0 1,053,582 -1,053,582
3/18/2024 18,951,209 78,900 232,900 -154,000 3,346,640 10,158,590 -6,811,950
3/15/2024 19,001,309 30,300 475,600 -445,300 1,363,420 21,128,340 -19,764,920
3/14/2024 19,021,894 40,300 28,000 12,300 1,843,190 1,285,930 557,260
3/13/2024 19,053,994 34,300 28,800 5,500 1,554,070 1,307,770 246,300
3/12/2024 19,082,834 673,210 9,715 663,495 30,186,470 436,430 29,750,040
3/11/2024 19,748,044 25,000 8,200 16,800 1,099,140 356,370 742,770
3/8/2024 19,767,044 37,200 5,460 31,740 1,617,900 236,280 1,381,620
3/7/2024 19,800,044 3,400 8,000 -4,600 145,540 342,180 -196,640
3/6/2024 19,750,544 202,600 6,000 196,600 8,721,690 259,770 8,461,920
3/5/2024 19,387,144 424,900 4,200 420,700 18,445,560 183,380 18,262,180
3/4/2024 19,654,144 4,300 52,900 -48,600 188,670 2,316,320 -2,127,650
3/1/2024 19,467,844 4,500 566,000 -561,500 194,500 24,536,720 -24,342,220
2/29/2024 19,415,044 104,600 157,900 -53,300 4,471,540 6,742,910 -2,271,370
2/28/2024 19,477,644 29,700 190,600 -160,900 1,282,890 8,242,040 -6,959,150
2/27/2024 19,458,044 548,000 57,300 490,700 23,710,670 2,421,050 21,289,620
2/26/2024 20,000,344 153,500 42,000 111,500 6,362,380 1,731,570 4,630,810
2/23/2024 20,096,844 9,400 49,300 -39,900 393,560 2,070,660 -1,677,100
2/22/2024 20,075,944 300,500 5,700 294,800 12,700,350 240,250 12,460,100
2/21/2024 20,347,944 58,600 57,000 1,600 2,440,450 2,397,620 42,830
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.