Thursday, June 26, 2025 2:59:59 PM - Markets open
VN-INDEX 1,365.67 -1.08/-0.08%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 100.20 +0.26/+0.26%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
37.85 +1.55/+4.27%
2:54:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2025 30,481,419 452,900 290,000 162,900 16,837,277 10,781,211 6,056,066
6/25/2025 31,428,519 480,600 36,400 444,200 17,428,300 1,316,100 16,112,200
6/24/2025 31,703,419 539,000 98,200 440,800 19,176,160 3,485,585 15,690,575
6/23/2025 31,815,819 484,700 349,700 135,000 16,402,580 11,824,385 4,578,195
6/20/2025 31,815,819 200 166,100 -165,900 6,710 5,519,095 -5,512,385
6/19/2025 31,815,819 134,100 156,700 -22,600 4,474,485 5,202,910 -728,425
6/18/2025 31,929,219 210,400 97,000 113,400 6,957,765 3,199,785 3,757,980
6/17/2025 31,985,825 192,600 49,500 143,100 6,403,815 1,650,220 4,753,595
6/16/2025 32,037,825 61,700 9,700 52,000 2,023,390 317,070 1,706,320
6/13/2025 31,985,225 0 86,494 -86,494 0 2,839,007 -2,839,007
6/12/2025 31,929,325 181,000 7,100 173,900 6,019,425 238,845 5,780,580
6/11/2025 31,898,525 6,500 59,100 -52,600 212,650 1,947,355 -1,734,705
6/10/2025 31,553,925 3,000 232,800 -229,800 98,385 7,655,890 -7,557,505
6/9/2025 31,553,925 69,600 100,400 -30,800 2,286,795 3,407,725 -1,120,930
6/6/2025 31,553,925 200 344,800 -344,600 6,930 12,025,160 -12,018,230
6/5/2025 31,900,825 357,100 10,200 346,900 12,677,705 362,780 12,314,925
6/4/2025 31,933,025 101,900 54,100 47,800 3,589,740 1,913,005 1,676,735
6/3/2025 32,088,225 292,400 137,200 155,200 10,357,560 4,863,830 5,493,730
6/2/2025 31,519,425 101,300 116,900 -15,600 3,525,840 4,059,445 -533,605
5/30/2025 31,556,925 106,700 69,200 37,500 3,705,010 2,409,655 1,295,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.