Friday, September 19, 2025 10:41:26 AM - Markets open
VN-INDEX 1,657.93 -7.25/-0.44%
HNX-INDEX 277.70 +0.78/+0.28%
UPCOM-INDEX 111.03 -0.07/-0.06%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
34.30 +0.25/+0.73%
10:39:47 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 31,221,979 8,700 9,400 -700 298,716 322,751 -24,035
9/18/2025 31,197,779 26,800 72,500 -45,700 916,988 2,480,659 -1,563,671
9/17/2025 31,203,279 19,400 35,800 -16,400 676,809 1,248,957 -572,148
9/16/2025 31,205,579 18,100 27,100 -9,000 637,272 954,148 -316,876
9/15/2025 31,105,079 172,400 5,500 166,900 6,062,208 193,400 5,868,808
9/12/2025 31,115,779 148,200 0 148,200 5,121,204 0 5,121,204
9/11/2025 30,994,379 34,100 148,200 -114,100 1,144,113 4,972,361 -3,828,248
9/10/2025 31,025,479 1,000 157,300 -156,300 34,107 5,364,970 -5,330,864
9/9/2025 31,026,079 3,400 246,300 -242,900 116,119 8,411,763 -8,295,645
9/8/2025 31,017,779 50,900 11,700 39,200 1,791,403 411,776 1,379,627
9/5/2025 31,064,679 503,800 4,000 499,800 17,974,424 142,711 17,831,713
9/4/2025 31,541,679 174,000 4,000 170,000 6,125,543 140,817 5,984,726
9/3/2025 31,672,399 87,500 300 87,200 3,118,563 10,692 3,107,871
8/29/2025 31,627,499 8,700 16,100 -7,400 307,568 569,178 -261,610
8/28/2025 31,641,399 0 58,280 -58,280 0 2,070,576 -2,070,576
8/27/2025 31,403,499 2,300 120,900 -118,600 81,706 4,294,889 -4,213,183
8/26/2025 31,472,699 1,700 0 1,700 58,575 0 58,575
8/25/2025 31,412,499 0 128,100 -128,100 0 4,459,311 -4,459,311
8/22/2025 30,909,699 191,600 214,600 -23,000 6,794,727 7,610,378 -815,651
8/21/2025 31,084,799 125,600 186,300 -60,700 4,680,763 6,942,883 -2,262,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.