Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.90 / -6.94%	38.90	39.30	38.90	38.90	38.91	38.90	1,575,500
4/2/2025	+0.35 / +0.84%	41.65	42.25	41.50	41.80	41.84	41.80	1,054,800
4/1/2025	-0.05 / -0.12%	41.80	41.90	41.25	41.45	41.48	41.45	759,400
3/31/2025	-0.35 / -0.84%	41.30	41.95	41.10	41.50	41.53	41.50	1,548,000
3/28/2025	-1.90 / -4.34%	43.85	43.85	41.85	41.85	42.62	41.85	4,594,900
3/27/2025	-0.35 / -0.79%	43.85	44.30	43.75	43.75	43.92	43.75	974,400
3/26/2025	-0.30 / -0.68%	44.55	44.75	43.80	44.10	44.28	44.10	1,362,300
3/25/2025	+0.25 / +0.57%	44.40	44.70	44.25	44.40	44.52	44.40	1,810,200
3/24/2025	-0.05 / -0.11%	44.00	44.30	43.70	44.15	43.88	44.15	1,323,300
3/21/2025	-0.05 / -0.11%	44.30	44.40	44.00	44.20	44.16	44.20	844,200
3/20/2025	+0.25 / +0.57%	44.30	44.30	43.65	44.25	43.98	44.25	1,133,600
3/19/2025	-0.30 / -0.68%	44.40	44.90	43.70	44.00	44.05	44.00	1,837,400
3/18/2025	-0.25 / -0.56%	45.10	45.40	44.30	44.30	44.71	44.30	1,499,800
3/17/2025	-0.25 / -0.56%	45.00	45.10	44.00	44.55	44.38	44.55	1,617,200
3/14/2025	0.00 / 0.00%	44.80	45.10	43.60	44.80	44.33	44.80	2,835,500
3/13/2025	-1.15 / -2.50%	45.95	46.80	44.65	44.80	45.65	44.80	4,907,300
3/12/2025	+0.25 / +0.55%	45.85	46.15	45.20	45.95	45.74	45.95	1,935,500
3/11/2025	+0.40 / +0.88%	45.00	46.10	44.85	45.70	45.68	45.70	1,853,800
3/10/2025	+0.20 / +0.44%	45.20	46.20	44.80	45.30	45.56	45.30	2,994,600
3/7/2025	-0.65 / -1.42%	45.90	46.20	45.10	45.10	45.54	45.10	2,063,100
3/6/2025	+1.10 / +2.46%	45.00	45.75	44.55	45.75	44.84	45.75	2,042,200
3/5/2025	-1.25 / -2.72%	45.90	46.10	44.65	44.65	45.33	44.65	1,801,100
3/4/2025	-0.05 / -0.11%	46.00	46.65	45.00	45.90	45.91	45.90	2,272,100
3/3/2025	+0.35 / +0.77%	45.75	46.15	45.20	45.95	45.68	45.95	1,388,700
2/28/2025	-0.60 / -1.30%	46.10	46.10	45.50	45.60	45.72	45.60	1,555,300
2/27/2025	+0.40 / +0.87%	45.75	46.20	45.15	46.20	45.66	46.20	1,702,300
2/26/2025	+1.20 / +2.69%	44.65	47.20	44.65	45.80	46.12	45.80	6,751,700
2/25/2025	+0.10 / +0.22%	44.80	45.50	44.05	44.60	44.79	44.60	2,277,700
2/24/2025	+0.55 / +1.25%	44.10	44.50	43.35	44.50	44.02	44.50	2,348,100
2/21/2025	-0.05 / -0.11%	44.00	44.75	43.50	43.95	44.08	43.95	1,724,000

<<Previous 30 days

SZC News

02/04	SZC: Additional documents for the 2025 AGM
01/04	SZC: Annual Report 2024
28/03	SZC: Approving the agreement signing with SZL
24/03	SZC: Documents of AGM 2025
20/03	SZC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%