Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.25 / -0.71%	35.00	35.10	34.35	35.00	34.71	35.00	2,016,900
5/29/2025	+0.30 / +0.86%	35.50	36.20	35.00	35.25	35.59	35.25	3,237,200
5/28/2025	-0.45 / -1.27%	35.45	35.60	34.65	34.95	35.15	34.95	2,937,400
5/27/2025	+0.10 / +0.28%	35.80	35.80	35.05	35.40	35.34	35.40	2,193,100
5/26/2025	+2.30 / +6.97%	33.00	35.30	32.10	35.30	33.97	35.30	5,109,100
5/23/2025	-0.15 / -0.45%	33.15	33.35	32.60	33.00	32.93	33.00	1,351,300
5/22/2025	+0.35 / +1.07%	32.85	33.75	32.65	33.15	33.19	33.15	2,105,400
5/21/2025	-0.60 / -1.80%	33.50	33.50	32.65	32.80	32.91	32.80	1,816,800
5/20/2025	+0.45 / +1.37%	32.95	33.50	32.60	33.40	33.14	33.40	1,847,800
5/19/2025	-0.65 / -1.93%	33.40	33.50	32.60	32.95	33.19	32.95	1,867,300
5/16/2025	-0.15 / -0.44%	33.70	33.90	33.35	33.60	33.52	33.60	1,486,400
5/15/2025	+0.05 / +0.15%	34.00	34.00	33.05	33.75	33.33	33.75	2,607,600
5/14/2025	-0.05 / -0.15%	33.80	33.85	33.00	33.70	33.41	33.70	2,985,200
5/13/2025	+0.25 / +0.75%	34.55	34.55	33.65	33.75	34.04	33.75	3,090,400
5/12/2025	+1.60 / +5.02%	32.00	33.50	31.70	33.50	32.62	33.50	3,341,300
5/9/2025	-0.60 / -1.85%	32.55	32.55	31.80	31.90	32.08	31.90	1,943,500
5/8/2025	+1.45 / +4.67%	31.35	32.80	31.35	32.50	32.23	32.50	3,837,400
5/7/2025	+0.40 / +1.31%	30.70	31.30	30.65	31.05	31.02	31.05	2,018,500
5/6/2025	-0.55 / -1.76%	31.30	31.35	30.65	30.65	30.96	30.65	1,887,400
5/5/2025	+1.50 / +5.05%	30.10	31.30	29.80	31.20	30.57	31.20	2,404,100
4/29/2025	+0.10 / +0.34%	29.70	30.05	29.60	29.70	29.79	29.70	1,023,400
4/28/2025	-0.40 / -1.33%	30.30	30.35	29.40	29.60	29.78	29.60	1,438,600
4/25/2025	-0.35 / -1.15%	30.20	30.55	29.70	30.00	30.07	30.00	1,648,600
4/24/2025	+1.15 / +3.94%	29.80	31.20	29.50	30.35	30.50	30.35	2,620,800
4/23/2025	+1.20 / +4.29%	28.55	29.40	27.70	29.20	28.52	29.20	2,728,100
4/22/2025	-1.90 / -6.35%	29.50	29.70	27.85	28.00	28.22	28.00	3,947,800
4/21/2025	-1.10 / -3.55%	31.10	31.20	29.70	29.90	30.24	29.90	1,753,500
4/18/2025	+0.30 / +0.98%	31.05	31.40	30.80	31.00	31.13	31.00	2,162,900
4/17/2025	+1.10 / +3.72%	29.00	30.75	29.00	30.70	30.33	30.70	2,198,900
4/16/2025	-1.20 / -3.90%	30.80	31.50	29.00	29.60	30.26	29.60	2,968,800

<<Previous 30 days

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%