Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.45 / -1.20%	37.75	37.80	37.00	37.20	37.39	37.20	2,447,800
7/14/2025	+1.05 / +2.87%	36.75	37.80	36.30	37.65	37.17	37.65	3,133,000
7/11/2025	-0.15 / -0.41%	36.80	37.15	36.30	36.60	36.59	36.60	3,028,600
7/10/2025	-0.40 / -1.08%	37.20	37.25	36.65	36.75	36.91	36.75	2,531,100
7/9/2025	-0.45 / -1.20%	37.60	37.70	36.90	37.15	37.13	37.15	3,187,600
7/8/2025	+0.40 / +1.08%	38.15	38.50	37.20	37.60	37.68	37.60	3,451,000
7/7/2025	-0.10 / -0.27%	37.55	37.60	36.70	37.20	37.06	37.20	2,471,200
7/4/2025	+0.30 / +0.81%	36.90	37.30	36.30	37.30	36.66	37.30	2,478,700
7/3/2025	-2.00 / -5.13%	36.80	37.85	36.30	37.00	36.94	37.00	7,951,500
7/2/2025	+0.65 / +1.69%	38.10	40.05	38.10	39.00	39.12	39.00	3,709,900
7/1/2025	0.00 / 0.00%	37.95	38.70	37.70	38.35	38.27	38.35	2,572,800
6/30/2025	+0.85 / +2.27%	37.50	38.70	37.50	38.35	38.09	38.35	2,437,300
6/27/2025	-0.35 / -0.92%	38.00	38.00	37.35	37.50	37.61	37.50	2,146,900
6/26/2025	+1.55 / +4.27%	36.45	37.90	36.30	37.85	37.18	37.85	4,443,800
6/25/2025	+0.95 / +2.69%	35.50	36.75	35.35	36.30	36.28	36.30	4,562,600
6/24/2025	+0.20 / +0.57%	35.50	36.40	35.10	35.35	35.78	35.35	4,744,500
6/23/2025	+1.95 / +5.87%	32.95	35.50	32.60	35.15	34.33	35.15	4,966,100
6/20/2025	-0.25 / -0.75%	33.55	33.60	33.10	33.20	33.23	33.20	1,119,700
6/19/2025	+0.55 / +1.67%	32.90	33.55	32.90	33.45	33.31	33.45	1,660,500
6/18/2025	-0.35 / -1.05%	33.20	33.40	32.75	32.90	33.04	32.90	1,352,000
6/17/2025	+0.25 / +0.76%	33.40	33.70	33.05	33.25	33.27	33.25	1,123,600
6/16/2025	+0.50 / +1.54%	32.50	33.00	32.45	33.00	32.79	33.00	791,300
6/13/2025	-0.95 / -2.84%	33.00	33.10	31.75	32.50	32.45	32.50	2,538,600
6/12/2025	+0.70 / +2.14%	32.80	33.70	32.80	33.45	33.28	33.45	1,413,800
6/11/2025	+0.10 / +0.31%	33.15	33.15	32.60	32.75	32.78	32.75	669,300
6/10/2025	-0.25 / -0.76%	32.70	33.15	32.50	32.65	32.90	32.65	1,822,100
6/9/2025	-1.35 / -3.94%	34.30	34.30	32.75	32.90	33.29	32.90	2,522,300
6/6/2025	-0.95 / -2.70%	35.50	35.50	34.20	34.25	34.69	34.25	2,545,200
6/5/2025	0.00 / 0.00%	35.30	35.95	35.05	35.20	35.51	35.20	2,791,200
6/4/2025	-0.30 / -0.85%	35.65	35.80	34.90	35.20	35.27	35.20	2,068,200

<<Previous 30 days

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	892,000	6.80	-1.45%
AGG	2,177,700	17.35	1.17%
API	1,601,100	8.30	-1.19%
ASM	3,416,400	7.91	0.25%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	13,600	15.20	0.00%
C21	0	16.50	0.00%
CCI	100	22.20	-6.13%