Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	-0.60 / -1.80%	33.50	33.50	32.65	32.80	32.91	32.80	1,816,800
5/20/2025	+0.45 / +1.37%	32.95	33.50	32.60	33.40	33.14	33.40	1,847,800
5/19/2025	-0.65 / -1.93%	33.40	33.50	32.60	32.95	33.19	32.95	1,867,300
5/16/2025	-0.15 / -0.44%	33.70	33.90	33.35	33.60	33.52	33.60	1,486,400
5/15/2025	+0.05 / +0.15%	34.00	34.00	33.05	33.75	33.33	33.75	2,607,600
5/14/2025	-0.05 / -0.15%	33.80	33.85	33.00	33.70	33.41	33.70	2,985,200
5/13/2025	+0.25 / +0.75%	34.55	34.55	33.65	33.75	34.04	33.75	3,090,400
5/12/2025	+1.60 / +5.02%	32.00	33.50	31.70	33.50	32.62	33.50	3,341,300
5/9/2025	-0.60 / -1.85%	32.55	32.55	31.80	31.90	32.08	31.90	1,943,500
5/8/2025	+1.45 / +4.67%	31.35	32.80	31.35	32.50	32.23	32.50	3,837,400
5/7/2025	+0.40 / +1.31%	30.70	31.30	30.65	31.05	31.02	31.05	2,018,500
5/6/2025	-0.55 / -1.76%	31.30	31.35	30.65	30.65	30.96	30.65	1,887,400
5/5/2025	+1.50 / +5.05%	30.10	31.30	29.80	31.20	30.57	31.20	2,404,100
4/29/2025	+0.10 / +0.34%	29.70	30.05	29.60	29.70	29.79	29.70	1,023,400
4/28/2025	-0.40 / -1.33%	30.30	30.35	29.40	29.60	29.78	29.60	1,438,600
4/25/2025	-0.35 / -1.15%	30.20	30.55	29.70	30.00	30.07	30.00	1,648,600
4/24/2025	+1.15 / +3.94%	29.80	31.20	29.50	30.35	30.50	30.35	2,620,800
4/23/2025	+1.20 / +4.29%	28.55	29.40	27.70	29.20	28.52	29.20	2,728,100
4/22/2025	-1.90 / -6.35%	29.50	29.70	27.85	28.00	28.22	28.00	3,947,800
4/21/2025	-1.10 / -3.55%	31.10	31.20	29.70	29.90	30.24	29.90	1,753,500
4/18/2025	+0.30 / +0.98%	31.05	31.40	30.80	31.00	31.13	31.00	2,162,900
4/17/2025	+1.10 / +3.72%	29.00	30.75	29.00	30.70	30.33	30.70	2,198,900
4/16/2025	-1.20 / -3.90%	30.80	31.50	29.00	29.60	30.26	29.60	2,968,800
4/15/2025	-2.30 / -6.95%	32.65	33.90	30.80	30.80	31.61	30.80	4,773,700
4/14/2025	+0.20 / +0.61%	35.20	35.20	32.90	33.10	34.02	33.10	3,137,400
4/11/2025	-0.60 / -1.79%	31.20	33.20	31.20	32.90	31.71	32.90	7,292,500
4/10/2025	+2.15 / +6.86%	33.50	33.50	32.50	33.50	33.49	33.50	2,438,000
4/9/2025	-2.35 / -6.97%	31.35	31.35	31.35	31.35	31.35	31.35	474,000
4/8/2025	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	33.70	604,200
4/4/2025	-2.70 / -6.94%	36.20	36.20	36.20	36.20	36.20	36.20	395,500

<<Previous 30 days

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%