Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-0.75 / -2.66%	28.20	28.25	27.40	27.40	27.79	27.40	600,700
4/3/2026	-0.50 / -1.75%	28.65	28.90	28.10	28.15	28.35	28.15	496,100
4/2/2026	-0.50 / -1.72%	29.20	29.40	28.40	28.65	28.75	28.65	554,000
4/1/2026	0.00 / 0.00%	29.50	29.90	29.15	29.15	29.55	29.15	651,100
3/31/2026	-0.10 / -0.34%	29.50	29.55	29.10	29.15	29.30	29.15	419,500
3/30/2026	-0.25 / -0.85%	28.80	29.85	28.60	29.25	29.08	29.25	864,100
3/27/2026	+1.20 / +4.24%	28.25	29.65	28.20	29.50	28.76	29.50	1,197,900
3/26/2026	-0.20 / -0.70%	28.85	28.85	28.00	28.30	28.30	28.30	495,800
3/25/2026	+0.75 / +2.70%	28.25	28.90	28.25	28.50	28.49	28.50	601,800
3/24/2026	+0.70 / +2.59%	27.90	28.00	27.35	27.75	27.70	27.75	379,400
3/23/2026	-2.00 / -6.88%	28.50	28.80	27.05	27.05	27.70	27.05	931,000
3/20/2026	+0.05 / +0.17%	29.00	30.00	28.80	29.05	29.21	29.05	636,500
3/19/2026	-0.35 / -1.19%	28.80	29.30	28.80	29.00	28.98	29.00	543,100
3/18/2026	-0.25 / -0.84%	29.65	29.85	29.00	29.35	29.39	29.35	413,400
3/17/2026	-0.35 / -1.17%	30.10	30.65	29.60	29.60	30.08	29.60	461,100
3/16/2026	+0.45 / +1.53%	29.50	30.30	29.50	29.95	29.91	29.95	281,700
3/13/2026	-0.30 / -1.01%	29.40	30.20	29.40	29.50	29.84	29.50	571,400
3/12/2026	-0.40 / -1.32%	30.10	30.50	29.30	29.80	29.93	29.80	713,600
3/11/2026	+1.70 / +5.96%	28.95	30.20	28.70	30.20	29.43	30.20	770,000
3/10/2026	+0.20 / +0.71%	28.30	29.00	28.10	28.50	28.51	28.50	1,164,400
3/9/2026	-2.10 / -6.91%	28.30	29.00	28.30	28.30	28.31	28.30	831,400
3/6/2026	-1.10 / -3.49%	31.25	31.55	30.40	30.40	31.02	30.40	1,165,200
3/5/2026	-0.65 / -2.02%	32.40	32.70	31.50	31.50	32.12	31.50	915,600
3/4/2026	-1.15 / -3.45%	33.00	33.40	31.20	32.15	32.17	32.15	2,117,800
3/3/2026	-1.20 / -3.48%	34.50	35.05	33.20	33.30	33.97	33.30	1,219,500
3/2/2026	0.00 / 0.00%	33.50	35.45	32.85	34.50	34.11	34.50	3,088,400
2/27/2026	-0.20 / -0.58%	35.00	35.10	34.00	34.50	34.69	34.50	1,055,000
2/26/2026	-0.95 / -2.66%	36.00	36.00	34.70	34.70	35.01	34.70	937,400
2/25/2026	+1.35 / +3.94%	34.30	36.15	34.30	35.65	35.54	35.65	2,371,900
2/24/2026	-0.35 / -1.01%	34.75	35.15	34.05	34.30	34.52	34.30	1,459,700

<<Previous 30 days Next 4 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%