Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.80 / +1.50%	54.90	55.40	53.70	54.20	54.50	34.50	778,300
11/23/2021	+3.45 / +6.91%	49.00	53.40	49.00	53.40	51.83	33.99	1,259,900
11/22/2021	-3.75 / -6.98%	53.70	53.70	49.95	49.95	51.22	31.79	1,531,500
11/19/2021	-3.30 / -5.79%	57.00	57.30	53.10	53.70	55.17	34.18	2,055,300
11/18/2021	-1.00 / -1.72%	58.20	58.30	56.80	57.00	57.18	36.28	1,188,400
11/17/2021	+1.20 / +2.11%	56.80	58.40	56.00	58.00	56.52	36.91	1,209,600
11/16/2021	-2.80 / -4.70%	58.80	58.80	56.80	56.80	57.57	36.15	2,098,800
11/15/2021	-1.20 / -1.97%	61.30	61.30	58.50	59.60	59.96	37.93	1,581,300
11/12/2021	+1.30 / +2.18%	60.90	61.50	59.60	60.80	60.47	38.70	1,025,300
11/11/2021	+1.60 / +2.76%	58.40	60.60	57.60	59.50	59.43	37.87	1,939,200
11/10/2021	-0.60 / -1.03%	58.50	59.10	57.30	57.90	57.84	36.85	1,144,200
11/9/2021	+0.50 / +0.86%	58.00	59.50	57.90	58.50	58.60	37.23	530,200
11/8/2021	0.00 / 0.00%	58.10	60.00	57.00	58.00	58.37	36.91	705,600
11/5/2021	+0.20 / +0.35%	57.90	59.00	55.60	58.00	57.16	36.91	1,250,200
11/4/2021	-0.10 / -0.17%	57.10	59.00	57.10	57.80	58.25	36.79	998,300
11/3/2021	-4.30 / -6.91%	62.20	64.30	57.90	57.90	60.24	36.85	2,003,200
11/2/2021	+1.60 / +2.64%	60.70	62.50	60.00	62.20	61.29	39.59	1,056,500
11/1/2021	-1.50 / -2.42%	62.20	62.50	60.20	60.60	61.39	38.57	1,069,800
10/29/2021	+1.10 / +1.80%	60.60	63.00	60.60	62.10	61.89	39.52	650,400
10/28/2021	+0.60 / +0.99%	60.00	62.30	59.90	61.00	60.90	38.82	951,300
10/27/2021	+0.40 / +0.67%	60.60	61.20	59.00	60.40	60.38	38.44	794,600
10/26/2021	+1.00 / +1.69%	58.80	60.30	58.30	60.00	59.17	38.19	853,000
10/25/2021	-1.60 / -2.64%	61.00	62.60	59.00	59.00	60.99	37.55	706,800
10/22/2021	+3.00 / +5.21%	57.60	61.00	57.60	60.60	59.81	38.57	984,400
10/21/2021	0.00 / 0.00%	57.70	58.20	57.30	57.60	57.68	36.66	513,200
10/20/2021	0.00 / 0.00%	57.00	58.70	56.20	57.60	57.45	36.66	860,900
10/19/2021	-0.10 / -0.17%	57.70	57.90	56.50	57.60	57.56	36.66	648,700
10/18/2021	+1.70 / +3.04%	56.90	58.80	56.70	57.70	57.51	36.72	1,209,900
10/15/2021	+1.30 / +2.38%	54.70	56.00	53.70	56.00	54.90	35.64	1,780,500
10/14/2021	-1.20 / -2.15%	56.20	56.60	54.70	54.70	55.91	34.81	1,539,000

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	169,200	6.00	0.00%
AGG	392,600	20.35	0.00%
API	194,500	9.30	-2.11%
ASM	1,177,200	8.53	1.91%
BCR	812,500	1.90	-5.00%
BII	168,900	0.80	0.00%
BVL	2,800	19.00	4.40%
C21	0	15.20	0.00%
CCI	0	27.50	0.00%