Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	-0.10 / -0.43%	23.50	23.50	23.10	23.15	23.26	14.42	317,450
10/30/2020	+0.35 / +1.53%	23.20	23.45	22.90	23.25	23.15	14.49	497,020
10/29/2020	0.00 / 0.00%	22.10	23.50	22.10	22.90	22.68	14.27	1,048,780
10/28/2020	-1.00 / -4.18%	23.50	23.80	22.60	22.90	23.19	14.27	1,093,040
10/27/2020	-0.30 / -1.24%	24.00	24.35	23.90	23.90	24.04	14.89	794,090
10/26/2020	+0.10 / +0.41%	24.10	24.55	24.00	24.20	24.35	15.08	915,550
10/23/2020	-0.20 / -0.82%	24.35	24.35	24.10	24.10	24.19	15.01	613,590
10/22/2020	-0.30 / -1.22%	24.50	24.50	24.20	24.30	24.30	15.14	441,530
10/21/2020	+0.40 / +1.65%	24.20	25.20	24.10	24.60	24.71	15.33	1,034,960
10/20/2020	-0.30 / -1.22%	24.10	24.45	23.75	24.20	24.09	15.08	1,172,360
10/19/2020	-1.00 / -3.92%	25.50	25.50	24.50	24.50	24.68	15.26	1,887,280
10/16/2020	-0.70 / -2.67%	26.10	26.25	25.50	25.50	25.73	15.89	1,540,720
10/15/2020	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.25	16.32	667,210
10/14/2020	+0.20 / +0.76%	26.35	26.90	26.15	26.40	26.40	16.45	698,230
10/13/2020	-0.35 / -1.32%	26.50	26.60	26.05	26.20	26.31	16.32	848,610
10/12/2020	-0.40 / -1.48%	27.20	27.25	26.55	26.55	26.81	16.54	1,168,990
10/9/2020	+0.15 / +0.56%	27.00	27.20	26.70	26.95	26.93	16.79	605,080
10/8/2020	-0.50 / -1.83%	27.45	27.55	26.70	26.80	27.07	16.70	1,668,490
10/7/2020	-0.30 / -1.09%	27.55	28.00	27.30	27.30	27.64	17.01	1,635,170
10/6/2020	-0.20 / -0.72%	28.00	28.05	27.50	27.60	27.79	17.20	1,562,460
10/5/2020	+1.60 / +6.11%	26.20	27.80	26.15	27.80	27.07	17.32	3,102,060
10/2/2020	-0.25 / -0.95%	26.40	26.50	25.50	26.20	26.17	16.32	1,269,250
10/1/2020	+0.10 / +0.38%	26.45	26.80	26.30	26.45	26.46	16.48	719,060
9/30/2020	+0.45 / +1.74%	25.90	26.55	25.55	26.35	25.94	16.42	1,220,270
9/29/2020	-0.50 / -1.89%	26.40	26.50	25.70	25.90	26.11	16.14	1,760,780
9/28/2020	-0.20 / -0.75%	26.60	26.80	26.25	26.40	26.48	16.45	998,290
9/25/2020	-0.30 / -1.12%	26.90	27.10	26.55	26.60	26.72	16.57	731,590
9/24/2020	+0.05 / +0.19%	26.85	27.30	26.80	26.90	27.06	16.76	631,230
9/23/2020	+0.25 / +0.94%	26.60	26.90	26.20	26.85	26.72	16.73	804,240
9/22/2020	-0.50 / -1.85%	26.80	27.10	26.40	26.60	26.73	16.57	1,905,190

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%