Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.25 / +0.83%	30.00	30.30	29.75	30.25	30.03	30.25	434,200
10/27/2025	+0.40 / +1.35%	30.20	31.45	30.00	30.00	30.49	30.00	856,900
10/24/2025	-0.20 / -0.67%	29.70	29.80	29.35	29.60	29.53	29.60	406,800
10/23/2025	+0.50 / +1.71%	29.30	30.20	29.30	29.80	29.92	29.80	557,000
10/22/2025	-0.50 / -1.68%	29.95	29.95	28.95	29.30	29.38	29.30	791,600
10/21/2025	-0.45 / -1.49%	29.90	30.20	28.90	29.80	29.62	29.80	1,490,600
10/20/2025	-2.25 / -6.92%	32.10	32.40	30.25	30.25	31.02	30.25	1,688,200
10/17/2025	0.00 / 0.00%	32.40	33.15	32.40	32.50	32.60	32.50	488,500
10/16/2025	+0.10 / +0.31%	32.20	32.80	32.20	32.50	32.47	32.50	765,400
10/15/2025	-0.70 / -2.11%	33.20	33.40	32.35	32.40	32.69	32.40	1,083,500
10/14/2025	-0.90 / -2.65%	34.00	34.20	33.10	33.10	33.46	33.10	1,290,100
10/13/2025	+0.30 / +0.89%	33.15	34.40	33.15	34.00	33.95	34.00	1,092,800
10/10/2025	+0.25 / +0.75%	33.65	33.95	33.55	33.70	33.72	33.70	716,100
10/9/2025	+0.05 / +0.15%	33.25	33.60	33.25	33.45	33.37	33.45	816,300
10/8/2025	+0.20 / +0.60%	33.50	33.90	33.10	33.40	33.44	33.40	427,500
10/7/2025	-0.50 / -1.48%	33.60	33.80	33.10	33.20	33.35	33.20	962,300
10/6/2025	+0.70 / +2.12%	33.45	33.90	33.30	33.70	33.58	33.70	409,300
10/3/2025	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.34	33.00	825,300
10/2/2025	-0.50 / -1.45%	34.55	34.60	33.90	34.00	34.18	34.00	645,800
10/1/2025	+0.65 / +1.92%	34.00	34.60	34.00	34.50	34.38	34.50	597,900
9/30/2025	-0.55 / -1.60%	34.50	34.60	33.55	33.85	33.93	33.85	1,092,400
9/29/2025	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.63	34.40	586,900
9/26/2025	0.00 / 0.00%	35.25	35.70	35.00	35.00	35.35	35.00	1,757,000
9/25/2025	+0.25 / +0.72%	34.55	35.20	34.55	35.00	34.97	35.00	1,080,600
9/24/2025	+0.55 / +1.61%	34.30	34.75	34.00	34.75	34.22	34.75	713,300
9/23/2025	-0.20 / -0.58%	34.50	34.50	34.20	34.20	34.36	34.20	379,000
9/22/2025	+0.40 / +1.18%	33.90	34.50	33.90	34.40	34.10	34.40	1,053,900
9/19/2025	-0.05 / -0.15%	34.20	34.60	34.00	34.00	34.17	34.00	602,300
9/18/2025	-0.45 / -1.30%	34.65	34.90	33.90	34.05	34.22	34.05	989,200
9/17/2025	-0.55 / -1.57%	35.05	35.35	34.50	34.50	34.89	34.50	796,700

<<Previous 30 days Next 5 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%