Tuesday, May 13, 2025 2:07:16 PM - Markets open
VN-INDEX 1,290.31 +7.05/+0.55%
HNX-INDEX 217.69 +1.65/+0.76%
UPCOM-INDEX 94.65 +1.06/+1.13%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
33.95 +0.45/+1.34%
2:05:01 PM
Closing price on 1/20/2021
37.70 0.00/0.00%
Open 37.80
High 38.30
Low 35.10
Volume 1,431,000
Split-adjusted Price 24.17

Create Alert at: 31 35 37 ...
SZC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 0.00 / 0.00% 37.80 38.30 35.10 37.70 36.70 24.17 1,431,000
1/19/2021 -2.80 / -6.91% 40.50 41.50 37.70 37.70 39.05 24.17 1,483,800
1/18/2021 -0.40 / -0.98% 41.30 42.00 40.10 40.50 41.12 25.96 1,132,600
1/15/2021 +1.50 / +3.81% 39.60 42.00 39.45 40.90 40.40 26.22 1,023,900
1/14/2021 +0.20 / +0.51% 39.20 39.50 38.50 39.40 39.04 25.26 778,500
1/13/2021 -0.20 / -0.51% 39.40 39.80 38.90 39.20 39.19 25.13 928,500
1/12/2021 0.00 / 0.00% 39.30 39.40 37.95 39.40 38.91 25.26 592,700
1/11/2021 +1.95 / +5.21% 37.60 40.00 36.95 39.40 37.72 25.26 1,137,300
1/8/2021 +0.25 / +0.67% 37.20 38.00 37.00 37.45 37.30 24.01 904,800
1/7/2021 +0.20 / +0.54% 37.10 37.45 36.50 37.20 36.95 23.85 1,247,700
1/6/2021 +0.50 / +1.37% 38.00 38.00 36.60 37.00 37.19 23.72 1,532,800
1/5/2021 +2.30 / +6.73% 34.20 36.50 34.20 36.50 35.58 23.40 1,950,200
1/4/2021 +2.20 / +6.88% 32.50 34.20 32.50 34.20 33.87 21.92 1,962,000
12/31/2020 0.00 / 0.00% 31.85 32.20 31.60 32.00 31.80 20.51 1,167,140
12/30/2020 -0.60 / -1.84% 32.60 32.60 31.80 32.00 32.01 20.51 1,466,940
12/29/2020 -0.15 / -0.46% 32.50 32.80 32.05 32.60 32.46 20.90 910,290
12/28/2020 +0.55 / +1.71% 32.30 33.00 32.00 32.75 32.64 20.99 1,176,450
12/25/2020 +1.15 / +3.70% 30.95 32.20 29.80 32.20 31.30 20.64 1,392,730
12/24/2020 -0.95 / -2.97% 32.00 32.00 29.80 31.05 30.59 19.90 1,953,090
12/23/2020 -1.50 / -4.48% 33.50 33.70 31.20 32.00 32.67 20.51 1,257,390
12/22/2020 +0.90 / +2.76% 32.60 33.80 32.50 33.50 33.16 21.47 1,205,730
12/21/2020 +0.30 / +0.93% 32.30 33.75 32.10 32.60 33.12 20.90 1,404,260
12/18/2020 +1.10 / +3.53% 31.15 32.50 30.95 32.30 31.60 20.70 1,787,730
12/17/2020 -0.10 / -0.32% 31.20 32.00 30.80 31.20 31.43 20.00 1,065,140
12/16/2020 0.00 / 0.00% 31.10 32.10 31.00 31.30 31.44 20.06 1,038,490
12/15/2020 +1.60 / +5.39% 29.60 31.70 29.40 31.30 31.04 20.06 2,952,380
12/14/2020 +0.80 / +2.77% 29.00 29.80 28.95 29.70 29.50 19.04 994,820
12/11/2020 +0.10 / +0.35% 28.90 29.10 28.35 28.90 28.67 18.53 1,190,660
12/10/2020 -0.80 / -2.70% 29.60 29.80 28.80 28.80 29.35 18.46 1,616,470
12/9/2020 0.00 / 0.00% 29.80 30.45 29.55 29.60 29.81 18.97 906,050
SZC News
18/04 SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04 SZC: Report on using capital from the issuance
15/04 SZC: Minutes & Resolution on the AGM 2025
15/04 SZC: Change in Corporate structure and Financial Statements
14/04 SZC: Additional documents for 2025 AGM
Related Companies
Volume Price Change
AAV  928,200 8.50 1.19%
AGG  345,100 15.90 2.91%
API  153,200 6.60 10.00%
ASM  1,172,700 7.15 4.38%
BCR  2,937,500 1.80 5.88%
BII  0 0.60 0.00%
BVL  4,800 14.00 -2.10%
C21  0 14.10 0.00%
CCI  2,500 20.75 -4.82%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,290.31 +7.05/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.