|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
4.70
|
852
|
2,038,618
|
486
|
3,934,077
|
-1,895,459
|
1,700,400
|
8,105,830
|
|
|
6/25/2025
|
5.20
|
441
|
1,056,943
|
321
|
1,361,668
|
-304,725
|
346,000
|
1,744,560
|
|
|
6/24/2025
|
5.00
|
595
|
1,419,729
|
480
|
4,034,083
|
-2,614,354
|
566,600
|
2,909,690
|
|
|
6/23/2025
|
5.20
|
616
|
1,720,100
|
394
|
2,906,468
|
-1,186,368
|
1,487,300
|
7,763,300
|
|
|
6/20/2025
|
5.50
|
929
|
2,701,572
|
373
|
3,955,687
|
-1,254,115
|
2,575,600
|
13,482,990
|
|
|
6/19/2025
|
5.70
|
407
|
839,056
|
320
|
1,974,226
|
-1,135,170
|
552,000
|
3,074,960
|
|
|
6/18/2025
|
5.90
|
739
|
3,807,397
|
347
|
3,104,996
|
702,401
|
2,337,400
|
13,350,070
|
|
|
6/17/2025
|
5.50
|
647
|
1,884,134
|
339
|
4,744,054
|
-2,859,920
|
1,776,600
|
9,796,130
|
|
|
6/16/2025
|
6.10
|
312
|
713,560
|
258
|
1,122,975
|
-409,415
|
383,600
|
2,266,840
|
|
|
6/13/2025
|
6.30
|
393
|
1,813,819
|
190
|
2,779,049
|
-965,230
|
1,762,800
|
10,636,470
|
|
|
6/12/2025
|
6.60
|
776
|
3,120,777
|
240
|
4,883,251
|
-1,762,474
|
2,869,600
|
18,265,880
|
|
|
6/11/2025
|
6.60
|
297
|
798,929
|
156
|
1,008,891
|
-209,962
|
649,400
|
4,168,790
|
|
|
6/10/2025
|
6.70
|
109
|
246,435
|
144
|
491,854
|
-245,419
|
166,200
|
1,097,370
|
|
|
6/9/2025
|
6.70
|
668
|
4,022,831
|
361
|
4,447,337
|
-424,506
|
3,591,900
|
24,339,900
|
|
|
6/6/2025
|
6.30
|
237
|
967,719
|
220
|
2,798,280
|
-1,830,561
|
438,200
|
2,683,180
|
|
|
6/5/2025
|
6.40
|
305
|
1,736,732
|
190
|
3,462,951
|
-1,726,219
|
698,800
|
8,059,040
|
|
|
6/4/2025
|
6.30
|
302
|
646,705
|
227
|
1,467,461
|
-820,756
|
359,400
|
2,154,910
|
|
|
6/3/2025
|
6.30
|
298
|
2,548,467
|
244
|
2,713,864
|
-165,397
|
1,956,300
|
12,177,710
|
|
|
6/2/2025
|
5.90
|
301
|
2,085,531
|
195
|
1,651,874
|
433,657
|
1,585,500
|
9,117,500
|
|
|
5/30/2025
|
5.40
|
190
|
1,180,496
|
193
|
883,125
|
297,371
|
461,700
|
2,518,910
|
|
|
Page 1 of 2 Next>
|
|
|