|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
3.90
|
0
|
617,800
|
0
|
772,000
|
-154,200
|
129,300
|
498,990
|
|
|
9/3/2025
|
3.90
|
254
|
916,495
|
165
|
1,532,378
|
-615,883
|
405,900
|
1,583,300
|
|
|
8/29/2025
|
4.00
|
175
|
859,710
|
178
|
1,335,273
|
-475,563
|
367,800
|
1,460,140
|
|
|
8/28/2025
|
4.00
|
120
|
591,859
|
140
|
1,020,187
|
-428,328
|
80,500
|
321,980
|
|
|
8/27/2025
|
4.00
|
169
|
990,640
|
173
|
1,167,095
|
-176,455
|
257,500
|
1,030,000
|
|
|
8/26/2025
|
4.00
|
176
|
769,249
|
132
|
1,481,956
|
-712,707
|
371,500
|
1,461,690
|
|
|
8/25/2025
|
4.00
|
185
|
616,124
|
171
|
1,232,690
|
-616,566
|
170,600
|
683,450
|
|
|
8/22/2025
|
4.00
|
311
|
1,583,148
|
243
|
1,952,540
|
-369,392
|
754,300
|
3,016,070
|
|
|
8/21/2025
|
4.10
|
209
|
1,571,350
|
198
|
1,949,209
|
-377,859
|
598,200
|
2,458,880
|
|
|
8/20/2025
|
4.20
|
295
|
2,117,546
|
259
|
2,827,793
|
-710,247
|
869,100
|
3,702,430
|
|
|
8/19/2025
|
4.30
|
293
|
2,685,192
|
301
|
2,442,714
|
242,478
|
1,015,800
|
4,363,170
|
|
|
8/18/2025
|
4.20
|
200
|
1,989,991
|
257
|
2,449,291
|
-459,300
|
981,300
|
4,122,910
|
|
|
8/15/2025
|
4.20
|
191
|
1,538,838
|
300
|
1,874,969
|
-336,131
|
556,700
|
2,360,510
|
|
|
8/14/2025
|
4.20
|
258
|
3,061,531
|
334
|
2,228,909
|
832,622
|
658,400
|
2,813,160
|
|
|
8/13/2025
|
4.20
|
262
|
2,336,165
|
209
|
1,714,270
|
621,895
|
481,900
|
1,997,340
|
|
|
8/12/2025
|
4.20
|
256
|
1,241,628
|
226
|
1,397,114
|
-155,486
|
276,200
|
1,162,540
|
|
|
8/11/2025
|
4.30
|
243
|
1,157,954
|
274
|
1,147,535
|
10,419
|
352,500
|
1,516,620
|
|
|
8/8/2025
|
4.20
|
349
|
1,856,762
|
376
|
1,549,047
|
307,715
|
670,600
|
2,791,850
|
|
|
8/7/2025
|
4.10
|
235
|
1,560,551
|
241
|
1,553,303
|
7,248
|
354,000
|
1,435,800
|
|
|
8/6/2025
|
4.10
|
229
|
750,356
|
223
|
1,047,256
|
-296,900
|
123,700
|
501,790
|
|
|
Page 1 of 2 Next>
|
|
|