|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.40
|
177
|
484,457
|
120
|
673,691
|
-189,234
|
218,900
|
531,670
|
|
|
1/22/2026
|
2.50
|
131
|
368,719
|
84
|
508,177
|
-139,458
|
103,400
|
258,650
|
|
|
1/21/2026
|
2.50
|
148
|
373,401
|
98
|
533,260
|
-159,859
|
195,900
|
490,180
|
|
|
1/20/2026
|
2.50
|
134
|
320,590
|
70
|
423,481
|
-102,891
|
42,700
|
109,080
|
|
|
1/19/2026
|
2.60
|
151
|
411,000
|
75
|
524,039
|
-113,039
|
118,400
|
307,900
|
|
|
1/16/2026
|
2.60
|
274
|
724,986
|
126
|
1,013,500
|
-288,514
|
483,100
|
1,258,360
|
|
|
1/15/2026
|
2.70
|
183
|
570,396
|
114
|
634,852
|
-64,456
|
321,900
|
868,270
|
|
|
1/14/2026
|
2.80
|
65
|
181,006
|
81
|
341,911
|
-160,905
|
51,400
|
140,820
|
|
|
1/13/2026
|
2.70
|
104
|
196,247
|
76
|
370,180
|
-173,933
|
55,900
|
150,940
|
|
|
1/12/2026
|
2.70
|
117
|
278,867
|
73
|
546,470
|
-267,603
|
122,200
|
328,710
|
|
|
1/9/2026
|
2.70
|
88
|
229,205
|
64
|
338,304
|
-109,099
|
39,800
|
107,650
|
|
|
1/8/2026
|
2.70
|
107
|
270,303
|
68
|
375,558
|
-105,255
|
22,500
|
61,070
|
|
|
1/7/2026
|
2.80
|
135
|
304,822
|
83
|
451,980
|
-147,158
|
54,900
|
153,200
|
|
|
1/6/2026
|
2.80
|
148
|
488,038
|
94
|
623,051
|
-135,013
|
331,100
|
925,300
|
|
|
1/5/2026
|
2.80
|
100
|
268,953
|
90
|
499,670
|
-230,717
|
35,700
|
102,030
|
|
|
12/31/2025
|
2.90
|
159
|
552,348
|
89
|
503,444
|
48,904
|
284,400
|
808,260
|
|
|
12/30/2025
|
2.80
|
150
|
491,664
|
99
|
368,983
|
122,681
|
187,300
|
525,260
|
|
|
12/29/2025
|
2.70
|
83
|
246,891
|
82
|
391,197
|
-144,306
|
36,300
|
101,230
|
|
|
12/26/2025
|
2.70
|
66
|
150,843
|
73
|
383,273
|
-232,430
|
9,900
|
27,480
|
|
|
Page 1 of 1
|
|
|