|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
6.20
|
272
|
1,504,101
|
45
|
1,268,811
|
235,290
|
1,268,700
|
7,758,440
|
|
|
4/18/2025
|
5.70
|
231
|
2,330,775
|
51
|
2,210,158
|
120,617
|
2,210,100
|
11,939,260
|
|
|
4/17/2025
|
5.20
|
59
|
46,220
|
50
|
45,417
|
803
|
20,800
|
106,570
|
|
|
4/16/2025
|
5.00
|
92
|
64,718
|
45
|
77,339
|
-12,621
|
38,500
|
191,100
|
|
|
4/15/2025
|
4.70
|
30
|
1,023,800
|
30
|
1,068,917
|
-45,117
|
1,017,900
|
4,784,290
|
|
|
4/14/2025
|
4.80
|
48
|
96,964
|
50
|
83,041
|
13,923
|
43,500
|
205,500
|
|
|
4/11/2025
|
4.70
|
53
|
1,256,593
|
35
|
1,198,321
|
58,272
|
1,157,300
|
5,326,450
|
|
|
4/10/2025
|
4.60
|
82
|
1,612,227
|
31
|
1,523,901
|
88,326
|
1,523,900
|
6,585,150
|
|
|
4/9/2025
|
4.20
|
80
|
372,801
|
33
|
424,800
|
-51,999
|
322,800
|
1,581,180
|
|
|
4/8/2025
|
4.60
|
77
|
57,702
|
38
|
260,210
|
-202,508
|
57,700
|
278,860
|
|
|
4/4/2025
|
5.10
|
24
|
80,033
|
29
|
248,528
|
-168,495
|
80,000
|
409,580
|
|
|
4/3/2025
|
5.60
|
84
|
134,361
|
45
|
177,214
|
-42,853
|
130,000
|
695,500
|
|
|
4/2/2025
|
5.50
|
25
|
79,550
|
30
|
107,908
|
-28,358
|
64,300
|
359,390
|
|
|
4/1/2025
|
5.50
|
50
|
1,042,377
|
43
|
1,053,117
|
-10,740
|
110,600
|
5,592,870
|
|
|
3/31/2025
|
5.80
|
42
|
182,614
|
38
|
1,098,205
|
-915,591
|
69,000
|
943,880
|
|
|
3/28/2025
|
5.80
|
55
|
129,412
|
49
|
197,641
|
-68,229
|
116,400
|
667,600
|
|
|
3/27/2025
|
5.90
|
81
|
145,113
|
46
|
164,433
|
-19,320
|
111,400
|
645,400
|
|
|
3/26/2025
|
5.80
|
60
|
122,807
|
41
|
164,127
|
-41,320
|
118,200
|
685,150
|
|
|
3/25/2025
|
5.80
|
52
|
124,772
|
53
|
164,167
|
-39,395
|
111,100
|
644,770
|
|
|
3/24/2025
|
5.80
|
39
|
79,013
|
59
|
89,270
|
-10,257
|
56,400
|
328,700
|
|
|
Page 1 of 1
|
|
|