|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.20
|
91
|
300,738
|
77
|
626,720
|
-325,982
|
156,400
|
344,650
|
|
|
2/12/2026
|
2.20
|
92
|
317,438
|
72
|
550,360
|
-232,922
|
50,100
|
110,640
|
|
|
2/11/2026
|
2.20
|
111
|
641,025
|
92
|
798,276
|
-157,251
|
181,500
|
399,340
|
|
|
2/10/2026
|
2.20
|
92
|
464,505
|
98
|
565,977
|
-101,472
|
126,000
|
278,830
|
|
|
2/9/2026
|
2.20
|
114
|
464,443
|
91
|
666,564
|
-202,121
|
119,200
|
264,290
|
|
|
2/6/2026
|
2.20
|
116
|
538,891
|
86
|
844,101
|
-305,210
|
91,100
|
203,850
|
|
|
2/5/2026
|
2.30
|
157
|
1,167,472
|
109
|
992,678
|
174,794
|
231,200
|
530,990
|
|
|
2/4/2026
|
2.30
|
205
|
1,506,961
|
96
|
683,160
|
823,801
|
244,100
|
561,070
|
|
|
2/3/2026
|
2.20
|
175
|
1,499,124
|
136
|
735,130
|
763,994
|
309,300
|
687,730
|
|
|
2/2/2026
|
2.30
|
219
|
1,863,315
|
122
|
1,026,350
|
836,965
|
392,200
|
888,750
|
|
|
1/30/2026
|
2.30
|
240
|
967,004
|
106
|
640,909
|
326,095
|
478,200
|
1,128,900
|
|
|
1/29/2026
|
2.20
|
115
|
435,361
|
71
|
448,150
|
-12,789
|
150,400
|
339,260
|
|
|
1/28/2026
|
2.30
|
122
|
251,720
|
59
|
487,771
|
-236,051
|
99,300
|
228,320
|
|
|
1/27/2026
|
2.30
|
79
|
198,201
|
53
|
331,704
|
-133,503
|
20,000
|
46,000
|
|
|
1/26/2026
|
2.30
|
208
|
521,456
|
81
|
729,598
|
-208,142
|
329,500
|
760,160
|
|
|
1/23/2026
|
2.40
|
177
|
484,457
|
120
|
673,691
|
-189,234
|
218,900
|
531,670
|
|
|
1/22/2026
|
2.50
|
131
|
368,719
|
84
|
508,177
|
-139,458
|
103,400
|
258,650
|
|
|
1/21/2026
|
2.50
|
148
|
373,401
|
98
|
533,260
|
-159,859
|
195,900
|
490,180
|
|
|
1/20/2026
|
2.50
|
134
|
320,590
|
70
|
423,481
|
-102,891
|
42,700
|
109,080
|
|
|
1/19/2026
|
2.60
|
151
|
411,000
|
75
|
524,039
|
-113,039
|
118,400
|
307,900
|
|
|
Page 1 of 1
|
|
|