|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
2.80
|
0
|
369,900
|
0
|
434,000
|
-64,100
|
32,900
|
93,890
|
|
|
11/25/2025
|
2.80
|
179
|
495,015
|
94
|
410,701
|
84,314
|
58,700
|
164,360
|
|
|
11/24/2025
|
2.80
|
191
|
774,866
|
103
|
565,808
|
209,058
|
115,900
|
322,850
|
|
|
11/21/2025
|
2.90
|
140
|
477,629
|
108
|
688,313
|
-210,684
|
177,400
|
496,840
|
|
|
11/20/2025
|
2.90
|
126
|
505,989
|
102
|
488,724
|
17,265
|
73,300
|
206,370
|
|
|
11/19/2025
|
2.90
|
109
|
497,489
|
91
|
446,708
|
50,781
|
53,600
|
150,140
|
|
|
11/18/2025
|
2.80
|
131
|
737,265
|
93
|
578,645
|
158,620
|
127,000
|
355,680
|
|
|
11/17/2025
|
2.80
|
175
|
681,948
|
82
|
400,501
|
281,447
|
115,900
|
322,240
|
|
|
11/14/2025
|
2.70
|
128
|
422,670
|
88
|
417,765
|
4,905
|
29,300
|
79,650
|
|
|
11/13/2025
|
2.80
|
130
|
456,433
|
76
|
458,629
|
-2,196
|
35,200
|
98,580
|
|
|
11/12/2025
|
2.80
|
222
|
625,923
|
107
|
819,831
|
-193,908
|
289,200
|
796,710
|
|
|
11/11/2025
|
2.90
|
131
|
354,654
|
71
|
505,665
|
-151,011
|
72,100
|
202,000
|
|
|
11/10/2025
|
2.80
|
114
|
400,906
|
70
|
509,348
|
-108,442
|
74,400
|
208,440
|
|
|
11/7/2025
|
2.80
|
130
|
506,817
|
77
|
547,365
|
-40,548
|
202,000
|
565,890
|
|
|
11/6/2025
|
2.90
|
116
|
432,967
|
79
|
516,924
|
-83,957
|
46,800
|
131,820
|
|
|
11/5/2025
|
2.90
|
139
|
390,351
|
111
|
748,779
|
-358,428
|
35,400
|
102,500
|
|
|
11/4/2025
|
3.00
|
128
|
802,445
|
108
|
864,913
|
-62,468
|
125,200
|
364,520
|
|
|
11/3/2025
|
3.00
|
186
|
890,390
|
99
|
525,179
|
365,211
|
295,300
|
886,020
|
|
|
10/31/2025
|
2.90
|
190
|
1,234,313
|
127
|
833,911
|
400,402
|
586,800
|
1,729,420
|
|
|
10/30/2025
|
2.80
|
109
|
502,410
|
93
|
526,610
|
-24,200
|
41,900
|
118,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|