|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
2.00
|
255
|
2,208,728
|
50
|
683,410
|
1,525,318
|
606,000
|
1,212,000
|
|
|
3/11/2026
|
1.90
|
172
|
1,064,949
|
42
|
302,337
|
762,612
|
243,400
|
460,950
|
|
|
3/10/2026
|
1.80
|
152
|
640,162
|
72
|
421,020
|
219,142
|
241,600
|
436,240
|
|
|
3/9/2026
|
1.80
|
183
|
551,883
|
124
|
1,201,705
|
-649,822
|
442,400
|
804,080
|
|
|
3/6/2026
|
1.90
|
115
|
389,638
|
63
|
698,800
|
-309,162
|
79,700
|
152,070
|
|
|
3/5/2026
|
2.00
|
181
|
655,418
|
95
|
743,501
|
-88,083
|
205,600
|
411,240
|
|
|
3/4/2026
|
2.00
|
228
|
1,103,920
|
156
|
1,326,638
|
-222,718
|
611,200
|
1,234,590
|
|
|
3/3/2026
|
2.10
|
153
|
605,966
|
97
|
719,935
|
-113,969
|
169,700
|
351,930
|
|
|
3/2/2026
|
2.10
|
104
|
452,236
|
103
|
903,935
|
-451,699
|
152,300
|
320,580
|
|
|
2/27/2026
|
2.20
|
102
|
281,559
|
98
|
974,617
|
-693,058
|
40,900
|
90,020
|
|
|
2/26/2026
|
2.20
|
157
|
559,699
|
82
|
766,254
|
-206,555
|
95,800
|
214,870
|
|
|
2/25/2026
|
2.20
|
162
|
693,073
|
114
|
1,064,461
|
-371,388
|
153,900
|
338,650
|
|
|
2/24/2026
|
2.30
|
251
|
1,072,277
|
117
|
917,422
|
154,855
|
188,400
|
422,610
|
|
|
2/23/2026
|
2.30
|
106
|
462,984
|
62
|
642,413
|
-179,429
|
62,300
|
137,460
|
|
|
2/13/2026
|
2.20
|
91
|
300,738
|
77
|
626,720
|
-325,982
|
156,400
|
344,650
|
|
|
2/12/2026
|
2.20
|
92
|
317,438
|
72
|
550,360
|
-232,922
|
50,100
|
110,640
|
|
|
Page 1 of 1
|
|
|