|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
5.90
|
485
|
4,489,958
|
256
|
2,811,998
|
1,677,960
|
2,734,500
|
15,967,370
|
|
|
5/22/2025
|
5.40
|
273
|
622,769
|
314
|
1,592,219
|
-969,450
|
330,000
|
1,828,310
|
|
|
5/21/2025
|
5.50
|
392
|
3,460,013
|
174
|
1,523,123
|
1,936,890
|
1,412,600
|
7,755,420
|
|
|
5/20/2025
|
5.00
|
264
|
1,671,246
|
75
|
171,706
|
1,499,540
|
171,500
|
857,440
|
|
|
5/19/2025
|
4.60
|
321
|
553,301
|
207
|
1,516,457
|
-963,156
|
349,100
|
1,733,710
|
|
|
5/16/2025
|
5.10
|
297
|
796,111
|
207
|
925,550
|
-129,439
|
193,000
|
1,024,550
|
|
|
5/15/2025
|
5.20
|
428
|
835,127
|
230
|
1,446,030
|
-610,903
|
485,100
|
2,547,280
|
|
|
5/14/2025
|
5.60
|
517
|
2,018,213
|
260
|
2,753,636
|
-735,423
|
1,542,800
|
9,975,550
|
|
|
5/13/2025
|
5.80
|
534
|
1,648,294
|
147
|
1,301,033
|
347,261
|
822,800
|
5,021,030
|
|
|
5/12/2025
|
5.80
|
494
|
1,246,132
|
149
|
2,276,303
|
-1,030,171
|
995,100
|
7,221,830
|
|
|
5/9/2025
|
6.40
|
614
|
2,255,790
|
185
|
3,133,810
|
-878,020
|
2,233,600
|
14,362,990
|
|
|
5/8/2025
|
7.10
|
198
|
477,908
|
179
|
1,960,046
|
-1,482,138
|
466,200
|
3,531,500
|
|
|
5/7/2025
|
7.80
|
275
|
885,213
|
145
|
1,175,485
|
-290,272
|
841,100
|
5,781,010
|
|
|
5/6/2025
|
7.30
|
538
|
2,087,966
|
97
|
1,930,478
|
157,488
|
1,904,400
|
13,612,830
|
|
|
5/5/2025
|
6.70
|
349
|
2,418,567
|
49
|
2,504,227
|
-85,660
|
1,907,900
|
12,565,930
|
|
|
4/29/2025
|
6.10
|
96
|
718,043
|
72
|
495,123
|
222,920
|
431,300
|
2,690,420
|
|
|
4/28/2025
|
6.50
|
99
|
440,614
|
75
|
1,382,573
|
-941,959
|
440,400
|
2,864,610
|
|
|
4/25/2025
|
7.20
|
425
|
2,607,970
|
145
|
2,848,912
|
-240,942
|
2,607,800
|
20,205,210
|
|
|
4/24/2025
|
8.00
|
324
|
1,747,424
|
119
|
1,621,340
|
126,084
|
1,621,000
|
12,699,210
|
|
|
Page 1 of 1
|
|
|