|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
2.80
|
0
|
238,000
|
0
|
417,500
|
-179,500
|
54,900
|
153,200
|
|
|
1/6/2026
|
2.80
|
0
|
423,300
|
0
|
599,800
|
-176,500
|
331,100
|
925,300
|
|
|
1/5/2026
|
2.80
|
0
|
201,600
|
0
|
453,300
|
-251,700
|
35,700
|
102,030
|
|
|
12/31/2025
|
2.90
|
0
|
454,000
|
0
|
492,200
|
-38,200
|
284,400
|
808,260
|
|
|
12/30/2025
|
2.80
|
0
|
383,800
|
0
|
361,500
|
22,300
|
187,300
|
525,260
|
|
|
12/29/2025
|
2.70
|
0
|
199,900
|
0
|
280,300
|
-80,400
|
36,300
|
101,230
|
|
|
12/26/2025
|
2.70
|
0
|
81,900
|
0
|
359,700
|
-277,800
|
9,900
|
27,480
|
|
|
12/25/2025
|
2.80
|
0
|
300,700
|
0
|
457,200
|
-156,500
|
142,800
|
393,770
|
|
|
12/24/2025
|
2.80
|
0
|
241,200
|
0
|
460,300
|
-219,100
|
94,300
|
255,630
|
|
|
12/23/2025
|
2.80
|
0
|
83,200
|
0
|
319,900
|
-236,700
|
3,000
|
8,170
|
|
|
12/22/2025
|
2.70
|
0
|
265,000
|
0
|
350,900
|
-85,900
|
11,500
|
31,120
|
|
|
12/19/2025
|
2.70
|
0
|
156,200
|
0
|
338,700
|
-182,500
|
34,600
|
93,460
|
|
|
12/18/2025
|
2.70
|
0
|
245,900
|
0
|
323,600
|
-77,700
|
30,800
|
83,160
|
|
|
12/17/2025
|
2.70
|
0
|
263,600
|
0
|
418,100
|
-154,500
|
14,800
|
39,980
|
|
|
12/16/2025
|
2.70
|
0
|
221,700
|
0
|
446,900
|
-225,200
|
56,600
|
152,840
|
|
|
12/15/2025
|
2.80
|
0
|
366,500
|
0
|
582,900
|
-216,400
|
247,900
|
669,480
|
|
|
12/12/2025
|
2.80
|
100
|
474,107
|
86
|
634,282
|
-160,175
|
24,700
|
67,340
|
|
|
12/11/2025
|
2.80
|
85
|
537,862
|
82
|
634,468
|
-96,606
|
21,300
|
59,660
|
|
|
12/10/2025
|
2.80
|
101
|
648,399
|
93
|
648,401
|
-2
|
82,200
|
230,180
|
|
|
12/9/2025
|
2.80
|
118
|
827,347
|
115
|
615,942
|
211,405
|
83,100
|
232,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|