|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
3.10
|
0
|
377,700
|
0
|
464,200
|
-86,500
|
122,000
|
377,460
|
|
|
10/9/2025
|
3.10
|
133
|
447,923
|
108
|
614,300
|
-166,377
|
130,900
|
403,970
|
|
|
10/8/2025
|
3.20
|
180
|
649,246
|
134
|
1,084,400
|
-435,154
|
257,800
|
801,260
|
|
|
10/7/2025
|
3.20
|
122
|
479,714
|
115
|
776,500
|
-296,786
|
146,300
|
470,410
|
|
|
10/6/2025
|
3.30
|
173
|
660,677
|
110
|
557,000
|
103,677
|
219,700
|
701,860
|
|
|
10/3/2025
|
3.10
|
167
|
526,941
|
118
|
465,215
|
61,726
|
117,600
|
364,570
|
|
|
10/2/2025
|
3.10
|
177
|
792,479
|
80
|
383,100
|
409,379
|
71,200
|
224,030
|
|
|
10/1/2025
|
3.10
|
271
|
858,015
|
102
|
823,220
|
34,795
|
231,200
|
720,590
|
|
|
9/30/2025
|
3.20
|
335
|
845,632
|
145
|
1,048,273
|
-202,641
|
337,900
|
1,084,940
|
|
|
9/29/2025
|
3.30
|
134
|
548,700
|
100
|
579,229
|
-30,529
|
53,900
|
181,750
|
|
|
9/26/2025
|
3.30
|
186
|
712,370
|
112
|
716,114
|
-3,744
|
132,700
|
447,210
|
|
|
9/25/2025
|
3.30
|
342
|
1,504,845
|
139
|
1,284,732
|
220,113
|
507,400
|
1,703,750
|
|
|
9/24/2025
|
3.30
|
189
|
547,814
|
102
|
655,020
|
-107,206
|
121,400
|
395,100
|
|
|
9/23/2025
|
3.40
|
146
|
363,075
|
83
|
562,655
|
-199,580
|
96,300
|
316,590
|
|
|
9/22/2025
|
3.40
|
289
|
726,943
|
106
|
904,431
|
-177,488
|
416,500
|
1,383,060
|
|
|
9/19/2025
|
3.40
|
133
|
464,979
|
104
|
771,631
|
-306,652
|
62,400
|
214,530
|
|
|
9/18/2025
|
3.50
|
146
|
470,231
|
133
|
621,900
|
-151,669
|
151,400
|
530,970
|
|
|
9/17/2025
|
3.50
|
186
|
542,006
|
142
|
884,736
|
-342,730
|
125,400
|
440,150
|
|
|
9/16/2025
|
3.60
|
154
|
970,416
|
141
|
644,006
|
326,410
|
164,900
|
592,570
|
|
|
9/15/2025
|
3.60
|
296
|
1,118,573
|
129
|
1,104,240
|
14,333
|
455,000
|
1,592,860
|
|
|
Page 1 of 2 Next>
|
|
|