|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.10
|
221
|
611,797
|
121
|
811,632
|
-199,835
|
263,100
|
560,240
|
|
|
4/9/2026
|
2.20
|
192
|
841,470
|
159
|
1,850,004
|
-1,008,534
|
491,900
|
1,093,270
|
|
|
4/8/2026
|
2.30
|
352
|
2,100,644
|
184
|
1,430,613
|
670,031
|
1,064,200
|
2,527,140
|
|
|
4/7/2026
|
2.20
|
331
|
1,742,770
|
113
|
868,626
|
874,144
|
678,300
|
1,482,860
|
|
|
4/6/2026
|
2.00
|
227
|
2,128,632
|
53
|
215,665
|
1,912,967
|
215,600
|
431,000
|
|
|
4/3/2026
|
1.90
|
128
|
1,083,038
|
37
|
197,400
|
885,638
|
187,400
|
356,060
|
|
|
4/2/2026
|
1.80
|
131
|
382,015
|
61
|
382,376
|
-361
|
26,600
|
48,610
|
|
|
4/1/2026
|
1.90
|
131
|
514,310
|
77
|
422,214
|
92,096
|
97,700
|
185,730
|
|
|
3/31/2026
|
1.90
|
126
|
469,657
|
84
|
344,549
|
125,108
|
63,200
|
120,130
|
|
|
3/30/2026
|
1.90
|
148
|
505,335
|
70
|
658,045
|
-152,710
|
153,800
|
282,220
|
|
|
3/27/2026
|
1.90
|
129
|
546,788
|
76
|
373,297
|
173,491
|
110,100
|
209,280
|
|
|
3/26/2026
|
1.90
|
156
|
840,060
|
116
|
1,087,222
|
-247,162
|
67,100
|
127,510
|
|
|
3/25/2026
|
2.00
|
117
|
499,742
|
85
|
480,147
|
19,595
|
141,100
|
270,450
|
|
|
3/24/2026
|
1.90
|
96
|
284,977
|
57
|
271,609
|
13,368
|
49,000
|
93,250
|
|
|
3/23/2026
|
1.90
|
134
|
654,854
|
74
|
501,608
|
153,246
|
223,200
|
424,230
|
|
|
3/20/2026
|
1.90
|
103
|
310,192
|
72
|
751,951
|
-441,759
|
81,200
|
154,290
|
|
|
3/19/2026
|
2.00
|
112
|
367,091
|
90
|
485,422
|
-118,331
|
41,500
|
79,410
|
|
|
3/18/2026
|
2.00
|
117
|
539,007
|
88
|
561,731
|
-22,724
|
115,100
|
227,820
|
|
|
3/17/2026
|
2.00
|
123
|
561,389
|
97
|
606,757
|
-45,368
|
77,800
|
155,550
|
|
|
3/16/2026
|
2.00
|
142
|
844,778
|
115
|
850,981
|
-6,203
|
310,500
|
620,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|