|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
58,700
|
|
|
11/24/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
115,900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
177,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
73,300
|
|
|
11/19/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
53,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
127,000
|
|
|
11/17/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
115,900
|
|
|
11/14/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
29,300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
35,200
|
|
|
11/12/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
289,200
|
|
|
11/11/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
72,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
74,400
|
|
|
11/7/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
202,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
46,800
|
|
|
11/5/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
35,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
125,200
|
|
|
11/3/2025
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
295,300
|
|
|
10/31/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
586,800
|
|
|
10/30/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
41,900
|
|
|
10/29/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
141,700
|
|
|