|
Closing price on 10/31/2025
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
586,800 |
| Split-adjusted Price |
2.90 |
There is no data on 11/3/2025. Display data on 10/31/2025 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
586,800
|
|
|
10/30/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
41,900
|
|
|
10/29/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
141,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
152,100
|
|
|
10/27/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
249,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
82,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
90,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
114,100
|
|
|
10/21/2025
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
103,500
|
|
|
10/20/2025
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
525,100
|
|
|
10/17/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
97,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
96,500
|
|
|
10/15/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
133,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.95
|
3.00
|
139,600
|
|
|
10/13/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
141,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
122,000
|
|
|
10/9/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
130,900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
257,800
|
|
|
10/7/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
146,300
|
|
|
10/6/2025
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
219,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
117,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
71,200
|
|
|
10/1/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
231,200
|
|
|
9/30/2025
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.21
|
3.20
|
337,900
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
53,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
132,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
507,400
|
|
|
9/24/2025
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
121,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
96,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
416,500
|
|
|