Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	-0.60 / -9.38%	5.90	5.90	5.80	5.80	5.80	5.80	723,800
5/9/2025	-0.70 / -9.86%	6.50	7.00	6.40	6.40	6.43	6.40	2,233,600
5/8/2025	-0.70 / -8.97%	8.00	8.10	7.10	7.10	7.58	7.10	466,200
5/7/2025	+0.50 / +6.85%	7.30	7.80	6.60	7.80	6.87	7.80	841,100
5/6/2025	+0.60 / +8.96%	6.80	7.30	6.50	7.30	7.15	7.30	1,904,400
5/5/2025	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.59	6.70	1,907,900
4/29/2025	-0.40 / -6.15%	5.90	6.60	5.90	6.10	6.24	6.10	431,300
4/28/2025	-0.70 / -9.72%	7.20	7.30	6.50	6.50	6.50	6.50	440,400
4/25/2025	-0.80 / -10.00%	8.00	8.50	7.20	7.20	7.75	7.20	2,607,800
4/24/2025	+0.70 / +9.59%	7.20	8.00	7.00	8.00	7.83	8.00	1,621,000
4/23/2025	+0.50 / +7.35%	7.00	7.40	6.50	7.30	7.16	7.30	857,100
4/22/2025	+0.60 / +9.68%	6.80	6.80	6.00	6.80	6.59	6.80	1,183,600
4/21/2025	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.12	6.20	1,268,700
4/18/2025	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.40	5.70	2,210,100
4/17/2025	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.12	5.20	20,800
4/16/2025	+0.30 / +6.38%	4.90	5.10	4.80	5.00	4.96	5.00	38,500
4/15/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	1,017,900
4/14/2025	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.72	4.80	43,500
4/11/2025	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.60	4.70	1,157,300
4/10/2025	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.32	4.60	1,523,900
4/9/2025	-0.40 / -8.70%	4.20	4.80	4.20	4.20	4.25	4.20	372,800
4/8/2025	-0.50 / -9.80%	5.50	5.60	4.60	4.60	4.83	4.60	57,700
4/4/2025	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	80,000
4/3/2025	+0.10 / +1.82%	5.60	5.60	5.00	5.60	5.35	5.60	130,000
4/2/2025	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.59	5.50	64,300
4/1/2025	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.81	5.50	1,010,600
3/31/2025	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.71	5.80	169,000
3/28/2025	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.74	5.80	116,400
3/27/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.90	111,400
3/26/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	118,200

<<Previous 30 days

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)