|
Closing price on 1/23/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
218,900 |
| Split-adjusted Price |
2.40 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
218,900
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
103,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
195,900
|
|
|
1/20/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
42,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
118,400
|
|
|
1/16/2026
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
483,100
|
|
|
1/15/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
321,900
|
|
|
1/14/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
51,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
55,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
122,200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
39,800
|
|
|
1/8/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
22,500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
54,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
331,100
|
|
|
1/5/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
35,700
|
|
|
12/31/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
284,400
|
|
|
12/30/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
187,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
36,300
|
|
|
12/26/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
9,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
142,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
94,300
|
|
|
12/23/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
11,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
34,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
30,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
14,800
|
|
|
12/16/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
56,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
247,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
24,700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
21,300
|
|
|