Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.10	6.20	1,123,100
4/18/2025	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.40	5.70	2,210,100
4/17/2025	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.12	5.20	20,800
4/16/2025	+0.30 / +6.38%	4.90	5.10	4.80	5.00	4.96	5.00	38,500
4/15/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	1,017,900
4/14/2025	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.72	4.80	43,500
4/11/2025	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.60	4.70	1,157,300
4/10/2025	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.32	4.60	1,523,900
4/9/2025	-0.40 / -8.70%	4.20	4.80	4.20	4.20	4.25	4.20	372,800
4/8/2025	-0.50 / -9.80%	5.50	5.60	4.60	4.60	4.83	4.60	57,700
4/4/2025	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	80,000
4/3/2025	+0.10 / +1.82%	5.60	5.60	5.00	5.60	5.35	5.60	130,000
4/2/2025	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.59	5.50	64,300
4/1/2025	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.81	5.50	1,010,600
3/31/2025	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.71	5.80	169,000
3/28/2025	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.74	5.80	116,400
3/27/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.90	111,400
3/26/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	118,200
3/25/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	111,100
3/24/2025	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.83	5.80	56,400
3/21/2025	0.00 / 0.00%	6.00	6.10	5.70	6.00	5.90	6.00	6,100
3/20/2025	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.80	6.00	21,300
3/19/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	5.90	16,200
3/18/2025	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.92	5.80	29,600
3/17/2025	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.90	6.00	107,200
3/14/2025	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.70	5.80	522,800
3/13/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.90	5.80	528,000
3/12/2025	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.80	5.90	557,000
3/11/2025	-0.30 / -5.08%	5.90	6.40	5.40	5.60	5.85	5.60	597,600
3/10/2025	-0.60 / -9.23%	6.50	6.60	5.90	5.90	6.09	5.90	1,062,300

<<Previous 30 days

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)