|
Closing price on 2/13/2026
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
156,400 |
| Split-adjusted Price |
2.20 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
156,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
50,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
181,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
126,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
119,200
|
|
|
2/6/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
91,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
231,200
|
|
|
2/4/2026
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
244,100
|
|
|
2/3/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
309,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.30
|
2.27
|
2.30
|
392,200
|
|
|
1/30/2026
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.36
|
2.30
|
478,200
|
|
|
1/29/2026
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
150,400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
99,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
20,000
|
|
|
1/26/2026
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.31
|
2.30
|
329,500
|
|
|
1/23/2026
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
218,900
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
103,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
195,900
|
|
|
1/20/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
42,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
118,400
|
|
|
1/16/2026
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
483,100
|
|
|
1/15/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
321,900
|
|
|
1/14/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
51,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
55,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
122,200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
39,800
|
|
|
1/8/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
22,500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
54,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
331,100
|
|
|
1/5/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
35,700
|
|
|