|
Closing price on 3/11/2026
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
243,400 |
| Split-adjusted Price |
1.90 |
There is no data on 3/12/2026. Display data on 3/11/2026 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
243,400
|
|
|
3/10/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
241,600
|
|
|
3/9/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
442,400
|
|
|
3/6/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
79,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
205,600
|
|
|
3/4/2026
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
611,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
169,700
|
|
|
3/2/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
152,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
40,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
95,800
|
|
|
2/25/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
153,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
188,400
|
|
|
2/23/2026
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
62,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
156,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
50,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
181,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
126,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
119,200
|
|
|
2/6/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
91,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
231,200
|
|
|
2/4/2026
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
244,100
|
|
|
2/3/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
309,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.30
|
2.27
|
2.30
|
392,200
|
|
|
1/30/2026
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.36
|
2.30
|
478,200
|
|
|
1/29/2026
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
150,400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
99,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
20,000
|
|
|
1/26/2026
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.31
|
2.30
|
329,500
|
|
|
1/23/2026
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
218,900
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
103,400
|
|
|