Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	4.00	349,500
9/21/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	8,500
9/20/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.95	4.10	39,200
9/19/2023	-0.10 / -2.44%	3.70	4.10	3.70	4.00	3.90	4.00	2,600
9/18/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	2,500
9/15/2023	-0.10 / -2.44%	3.90	4.10	3.90	4.00	3.98	4.00	10,500
9/14/2023	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.03	4.10	24,000
9/13/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.03	4.10	14,700
9/12/2023	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	4.10	25,600
9/11/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.11	4.20	19,000
9/8/2023	-0.10 / -2.33%	4.10	4.30	4.00	4.20	4.15	4.20	15,400
9/7/2023	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.09	4.30	110,300
9/6/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.25	4.40	3,800
9/5/2023	+0.10 / +2.33%	4.30	4.40	4.00	4.40	4.06	4.40	3,900
8/31/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.25	4.30	22,900
8/30/2023	0.00 / 0.00%	4.80	4.80	4.30	4.40	4.35	4.40	4,800
8/29/2023	-0.20 / -4.35%	4.70	4.90	4.40	4.40	4.59	4.40	8,000
8/28/2023	+0.40 / +9.52%	4.30	4.60	4.20	4.60	4.23	4.60	1,104,200
8/25/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	9,300
8/24/2023	-0.10 / -2.33%	4.00	4.30	3.90	4.20	4.19	4.20	3,300
8/23/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	6,000
8/22/2023	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.07	4.20	18,400
8/21/2023	0.00 / 0.00%	4.30	4.30	3.90	4.30	4.11	4.30	12,300
8/18/2023	0.00 / 0.00%	4.10	4.40	4.00	4.30	4.10	4.30	33,200
8/17/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	623,400
8/16/2023	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.30	4.30	8,800
8/15/2023	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.31	4.40	17,800
8/14/2023	-0.20 / -4.44%	4.60	4.60	4.20	4.30	4.26	4.30	14,800
8/11/2023	0.00 / 0.00%	4.30	4.50	4.10	4.50	4.27	4.50	34,500
8/10/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.52	4.50	20,400

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)