Live Quote:
On
|
|
|
Sunday, July 6, 2025 12:42:38 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/28/2011
|
|
Open |
13.40 |
High |
13.50 |
Low |
13.30 |
Volume |
33,600 |
Split-adjusted Price |
13.50 |
|
|
SVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2011
|
+0.70 / +5.47%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.42
|
13.50
|
33,600
|
|
7/27/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
32,800
|
|
7/26/2011
|
+12.70 / +0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
44,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|