Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.31	4.50	10,600
6/19/2023	-0.10 / -2.13%	4.50	4.70	4.30	4.60	4.43	4.60	6,600
6/16/2023	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.62	4.70	21,500
6/15/2023	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.73	4.80	300
6/14/2023	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.77	4.90	25,800
6/13/2023	+0.10 / +2.04%	4.70	5.20	4.70	5.00	4.82	5.00	10,300
6/12/2023	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.76	4.90	60,300
6/9/2023	-0.20 / -3.85%	5.50	5.50	4.70	5.00	4.88	5.00	39,200
6/8/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.18	5.20	67,200
6/7/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.79	4.80	102,700
6/6/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.19	4.40	88,300
6/5/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	15,600
6/2/2023	0.00 / 0.00%	4.10	4.10	3.60	3.90	3.73	3.90	36,000
6/1/2023	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.90	3.90	28,900
5/31/2023	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.63	3.70	2,071,400
5/30/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.54	3.50	5,042,700
5/29/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	19,550
5/26/2023	+0.10 / +3.03%	3.50	3.50	3.40	3.40	3.40	3.40	19,700
5/25/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.39	3.30	9,200
5/24/2023	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.33	3.40	1,012,000
5/23/2023	+0.20 / +6.25%	3.40	3.40	3.20	3.40	3.31	3.40	3,800
5/22/2023	-0.20 / -5.88%	3.40	3.50	3.20	3.20	3.30	3.20	21,500
5/19/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	5,100
5/18/2023	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	3.40	16,900
5/17/2023	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.27	3.40	5,100
5/16/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.32	3.40	17,800
5/15/2023	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.40	3.40	900
5/12/2023	0.00 / 0.00%	3.40	3.50	3.20	3.50	3.26	3.50	4,100
5/11/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
5/10/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)