Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	3.80	3.80	3.40	3.50	3.50	3.50	1,039,600
4/21/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.38	3.50	32,800
4/20/2023	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.50	3.50	970,100
4/19/2023	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.61	3.70	25,100
4/18/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	5,800
4/17/2023	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	6,200
4/14/2023	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.32	3.40	5,200
4/13/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.46	3.50	1,300
4/12/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	4,500
4/11/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.47	3.50	3,200
4/10/2023	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.41	3.50	12,300
4/7/2023	+0.10 / +3.03%	3.50	3.50	3.30	3.40	3.39	3.40	3,800
4/6/2023	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.40	3.30	12,100
4/5/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	6,300
4/4/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.39	3.50	16,300
4/3/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.41	3.40	3,700
3/31/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.42	3.50	5,200
3/30/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	6,500
3/29/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,200
3/28/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.45	3.50	4,000
3/27/2023	0.00 / 0.00%	3.30	3.60	3.30	3.50	3.39	3.50	14,500
3/24/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	2,600
3/23/2023	-0.30 / -8.11%	3.40	3.50	3.40	3.40	3.40	3.40	21,200
3/22/2023	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	7,400
3/21/2023	-0.10 / -2.78%	3.30	3.50	3.30	3.50	3.36	3.50	46,900
3/20/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/17/2023	-0.10 / -2.70%	3.50	3.60	3.40	3.60	3.40	3.60	20,100
3/16/2023	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.57	3.70	11,200
3/15/2023	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.51	3.50	5,200
3/14/2023	0.00 / 0.00%	3.50	3.70	3.40	3.70	3.64	3.70	6,200

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)