Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.60 / +9.68%	6.40	6.80	6.20	6.80	6.25	6.80	580,500
3/4/2025	+0.50 / +8.77%	5.70	6.20	5.40	6.20	5.69	6.20	630,000
3/3/2025	0.00 / 0.00%	5.50	5.70	5.30	5.70	5.47	5.70	37,600
2/28/2025	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.68	5.70	103,500
2/27/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	5.80	158,700
2/26/2025	+0.40 / +7.41%	5.60	5.90	5.50	5.80	5.74	5.80	22,000
2/25/2025	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.63	5.40	266,400
2/24/2025	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	5.90	1,260,200
2/21/2025	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	302,900
2/20/2025	0.00 / 0.00%	5.90	6.40	5.90	5.90	5.91	5.90	201,000
2/19/2025	-0.30 / -4.84%	6.00	6.00	5.70	5.90	5.86	5.90	59,000
2/18/2025	+0.40 / +6.90%	5.70	6.20	5.70	6.20	5.95	6.20	192,000
2/17/2025	+0.10 / +1.75%	5.70	6.20	5.70	5.80	5.98	5.80	1,091,600
2/14/2025	0.00 / 0.00%	5.70	6.20	5.70	5.70	5.80	5.70	3,775,600
2/13/2025	+0.50 / +9.62%	5.40	5.70	4.90	5.70	5.43	5.70	87,100
2/12/2025	-0.50 / -8.77%	6.20	6.20	5.20	5.20	5.29	5.20	108,000
2/11/2025	+0.50 / +9.62%	5.30	5.70	5.10	5.70	5.37	5.70	2,519,000
2/10/2025	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.11	5.20	2,147,000
2/7/2025	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.77	4.80	126,100
2/6/2025	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.88	4.50	155,600
2/5/2025	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.80	4.80	188,100
2/4/2025	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.97	5.00	233,500
2/3/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.04	5.10	143,600
1/24/2025	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.07	5.10	166,300
1/23/2025	0.00 / 0.00%	4.90	5.30	4.70	4.90	5.15	4.90	72,400
1/22/2025	+0.40 / +8.89%	4.60	4.90	4.30	4.90	4.75	4.90	174,800
1/21/2025	+0.30 / +7.14%	4.20	4.60	3.80	4.50	4.20	4.50	171,500
1/20/2025	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	80,800
1/17/2025	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	46,300
1/16/2025	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.52	3.60	1,570,400

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)