Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	233,300
3/3/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	459,400
3/2/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	564,000
3/1/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	233,600
2/29/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	229,300
2/26/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	1,130,600
2/25/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	177,700
2/24/2016	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.01	4.00	1,227,400
2/23/2016	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.07	4.10	146,100
2/22/2016	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	4.30	172,700
2/19/2016	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.17	4.30	198,500
2/18/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.07	4.10	154,600
2/17/2016	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.97	4.00	136,300
2/16/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.93	3.90	161,900
2/15/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	104,100
2/5/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	208,300
2/4/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	135,700
2/3/2016	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	4.10	1,137,000
2/2/2016	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.30	4.20	171,700
2/1/2016	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.21	4.30	125,200
1/29/2016	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.15	4.20	1,209,100
1/28/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,174,200
1/27/2016	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	524,700
1/26/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.82	3.90	510,200
1/25/2016	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.86	3.90	123,500
1/22/2016	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	768,500
1/21/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	525,400
1/20/2016	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.20	4.00	153,700
1/19/2016	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.23	4.20	111,900
1/18/2016	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.42	4.40	83,900

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)