Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/7/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/6/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/5/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/2/2024	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.80	3.90	200
2/1/2024	+0.10 / +2.56%	3.70	4.00	3.60	4.00	3.75	4.00	400
1/31/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	370,100
1/30/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	503,300
1/29/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/26/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
1/25/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	58,200
1/24/2024	+0.20 / +5.00%	4.10	4.20	3.80	4.20	4.10	4.20	431,000
1/23/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.07	4.00	20,800
1/22/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	30,100
1/19/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	200
1/18/2024	-0.20 / -4.76%	3.90	4.00	3.80	4.00	3.97	4.00	9,000
1/17/2024	+0.20 / +5.00%	3.70	4.20	3.70	4.20	3.76	4.20	2,400
1/16/2024	0.00 / 0.00%	4.00	4.20	3.80	4.00	3.95	4.00	6,800
1/15/2024	-0.10 / -2.44%	3.90	4.10	3.80	4.00	3.97	4.00	11,100
1/12/2024	+0.20 / +5.13%	3.60	4.10	3.60	4.10	3.80	4.10	600
1/11/2024	0.00 / 0.00%	4.00	4.10	3.80	3.90	4.06	3.90	21,300
1/10/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.95	3.90	10,200
1/9/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.96	3.90	9,700
1/8/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	20,000
1/5/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	1,400
1/4/2024	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.75	3.90	12,200
1/3/2024	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.81	3.90	5,800
1/2/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
12/29/2023	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.80	1,300
12/28/2023	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	300

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)